Date;Symbol;Indexvalue;
22.10.2025;SWJVHB;429.04;
23.10.2025;SWJVHB;426.82;
24.10.2025;SWJVHB;431.19;
27.10.2025;SWJVHB;437.39;
28.10.2025;SWJVHB;435.98;
29.10.2025;SWJVHB;436.29;
30.10.2025;SWJVHB;437.38;
31.10.2025;SWJVHB;439.86;
03.11.2025;SWJVHB;439.39;
04.11.2025;SWJVHB;443.04;
05.11.2025;SWJVHB;435.18;
06.11.2025;SWJVHB;443.32;
07.11.2025;SWJVHB;441.05;
10.11.2025;SWJVHB;442.61;
11.11.2025;SWJVHB;442.96;
12.11.2025;SWJVHB;448.46;
13.11.2025;SWJVHB;450.81;
14.11.2025;SWJVHB;448.99;
17.11.2025;SWJVHB;443.49;
18.11.2025;SWJVHB;431.77;
19.11.2025;SWJVHB;430.88;
20.11.2025;SWJVHB;434.09;
21.11.2025;SWJVHB;437.45;
24.11.2025;SWJVHB;436.40;
25.11.2025;SWJVHB;436.17;
26.11.2025;SWJVHB;440.52;
27.11.2025;SWJVHB;442.22;
28.11.2025;SWJVHB;444.63;
01.12.2025;SWJVHB;440.92;
02.12.2025;SWJVHB;440.86;
03.12.2025;SWJVHB;436.65;
04.12.2025;SWJVHB;444.61;
05.12.2025;SWJVHB;438.44;
08.12.2025;SWJVHB;442.51;
09.12.2025;SWJVHB;440.99;
10.12.2025;SWJVHB;443.31;
11.12.2025;SWJVHB;440.50;
12.12.2025;SWJVHB;449.92;
15.12.2025;SWJVHB;451.82;
16.12.2025;SWJVHB;444.02;
17.12.2025;SWJVHB;442.74;
18.12.2025;SWJVHB;441.24;
19.12.2025;SWJVHB;440.33;
22.12.2025;SWJVHB;442.66;
23.12.2025;SWJVHB;444.38;
24.12.2025;SWJVHB;443.84;
25.12.2025;SWJVHB;445.67;
26.12.2025;SWJVHB;444.49;
29.12.2025;SWJVHB;445.69;
30.12.2025;SWJVHB;443.46;
31.12.2025;SWJVHB;443.08;
02.01.2026;SWJVHB;441.90;
05.01.2026;SWJVHB;450.83;
06.01.2026;SWJVHB;456.24;
07.01.2026;SWJVHB;453.92;
08.01.2026;SWJVHB;452.58;
09.01.2026;SWJVHB;454.00;
12.01.2026;SWJVHB;451.85;
13.01.2026;SWJVHB;462.54;
14.01.2026;SWJVHB;468.83;
15.01.2026;SWJVHB;473.51;
16.01.2026;SWJVHB;475.12;
19.01.2026;SWJVHB;472.33;
20.01.2026;SWJVHB;467.33;
21.01.2026;SWJVHB;463.46;