Date;Symbol;Indexvalue;
17.10.2025;SWJVV;393.54;
20.10.2025;SWJVV;402.10;
21.10.2025;SWJVV;399.16;
22.10.2025;SWJVV;402.42;
23.10.2025;SWJVV;399.35;
24.10.2025;SWJVV;402.74;
27.10.2025;SWJVV;409.38;
28.10.2025;SWJVV;406.54;
29.10.2025;SWJVV;405.73;
30.10.2025;SWJVV;403.90;
31.10.2025;SWJVV;405.88;
03.11.2025;SWJVV;405.69;
04.11.2025;SWJVV;405.96;
05.11.2025;SWJVV;398.60;
06.11.2025;SWJVV;407.94;
07.11.2025;SWJVV;407.43;
10.11.2025;SWJVV;408.72;
11.11.2025;SWJVV;409.91;
12.11.2025;SWJVV;413.60;
13.11.2025;SWJVV;417.83;
14.11.2025;SWJVV;414.35;
17.11.2025;SWJVV;410.40;
18.11.2025;SWJVV;398.54;
19.11.2025;SWJVV;395.78;
20.11.2025;SWJVV;399.18;
21.11.2025;SWJVV;402.01;
24.11.2025;SWJVV;401.40;
25.11.2025;SWJVV;403.63;
26.11.2025;SWJVV;409.22;
27.11.2025;SWJVV;411.51;
28.11.2025;SWJVV;413.76;
01.12.2025;SWJVV;410.38;
02.12.2025;SWJVV;408.77;
03.12.2025;SWJVV;408.81;
04.12.2025;SWJVV;417.57;
05.12.2025;SWJVV;410.83;
08.12.2025;SWJVV;413.71;
09.12.2025;SWJVV;411.81;
10.12.2025;SWJVV;414.71;
11.12.2025;SWJVV;415.63;
12.12.2025;SWJVV;421.96;
15.12.2025;SWJVV;425.02;
16.12.2025;SWJVV;418.33;
17.12.2025;SWJVV;416.63;
18.12.2025;SWJVV;415.07;
19.12.2025;SWJVV;413.19;
22.12.2025;SWJVV;418.27;
23.12.2025;SWJVV;420.79;
24.12.2025;SWJVV;421.01;
25.12.2025;SWJVV;422.75;
26.12.2025;SWJVV;421.64;
29.12.2025;SWJVV;422.49;
30.12.2025;SWJVV;419.65;
31.12.2025;SWJVV;418.55;
02.01.2026;SWJVV;418.98;
05.01.2026;SWJVV;427.55;
06.01.2026;SWJVV;432.77;
07.01.2026;SWJVV;429.70;
08.01.2026;SWJVV;427.23;
09.01.2026;SWJVV;427.83;
12.01.2026;SWJVV;427.62;
13.01.2026;SWJVV;436.47;
14.01.2026;SWJVV;443.06;
15.01.2026;SWJVV;445.12;
16.01.2026;SWJVV;446.47;