Date;Symbol;Indexvalue;
21.04.2025;SWKWMCGV;1020.24;
22.04.2025;SWKWMCGV;1021.11;
23.04.2025;SWKWMCGV;1021.38;
24.04.2025;SWKWMCGV;1016.87;
25.04.2025;SWKWMCGV;1016.13;
28.04.2025;SWKWMCGV;1014.04;
29.04.2025;SWKWMCGV;1020.22;
30.04.2025;SWKWMCGV;1024.09;
01.05.2025;SWKWMCGV;1018.06;
02.05.2025;SWKWMCGV;1019.48;
05.05.2025;SWKWMCGV;1025.30;
06.05.2025;SWKWMCGV;1027.81;
07.05.2025;SWKWMCGV;1037.83;
08.05.2025;SWKWMCGV;1039.22;
09.05.2025;SWKWMCGV;1039.59;
12.05.2025;SWKWMCGV;1047.01;
13.05.2025;SWKWMCGV;1042.96;
14.05.2025;SWKWMCGV;1039.16;
15.05.2025;SWKWMCGV;1052.38;
16.05.2025;SWKWMCGV;1052.64;
19.05.2025;SWKWMCGV;1045.51;
20.05.2025;SWKWMCGV;1045.72;
21.05.2025;SWKWMCGV;1053.35;
22.05.2025;SWKWMCGV;1045.81;
23.05.2025;SWKWMCGV;1046.94;
26.05.2025;SWKWMCGV;1049.82;
27.05.2025;SWKWMCGV;1053.70;
28.05.2025;SWKWMCGV;1050.26;
29.05.2025;SWKWMCGV;1046.51;
30.05.2025;SWKWMCGV;1046.55;
02.06.2025;SWKWMCGV;1079.95;
03.06.2025;SWKWMCGV;1075.73;
04.06.2025;SWKWMCGV;1087.88;
05.06.2025;SWKWMCGV;1086.75;
06.06.2025;SWKWMCGV;1089.09;
09.06.2025;SWKWMCGV;1085.66;
10.06.2025;SWKWMCGV;1089.52;
11.06.2025;SWKWMCGV;1103.69;
12.06.2025;SWKWMCGV;1096.61;
13.06.2025;SWKWMCGV;1096.17;
16.06.2025;SWKWMCGV;1055.11;
17.06.2025;SWKWMCGV;1052.76;
18.06.2025;SWKWMCGV;1019.32;
19.06.2025;SWKWMCGV;1019.37;
20.06.2025;SWKWMCGV;1019.30;
23.06.2025;SWKWMCGV;1035.08;
24.06.2025;SWKWMCGV;1061.38;
25.06.2025;SWKWMCGV;1064.94;
26.06.2025;SWKWMCGV;1065.57;
27.06.2025;SWKWMCGV;1064.69;
30.06.2025;SWKWMCGV;1074.58;
01.07.2025;SWKWMCGV;1106.86;
02.07.2025;SWKWMCGV;1096.81;
03.07.2025;SWKWMCGV;1095.16;
04.07.2025;SWKWMCGV;1095.60;
07.07.2025;SWKWMCGV;1104.94;
08.07.2025;SWKWMCGV;1104.66;
09.07.2025;SWKWMCGV;1104.93;
10.07.2025;SWKWMCGV;1110.17;
11.07.2025;SWKWMCGV;1110.32;
14.07.2025;SWKWMCGV;1094.96;
15.07.2025;SWKWMCGV;1086.10;
16.07.2025;SWKWMCGV;1077.98;
17.07.2025;SWKWMCGV;1083.22;
18.07.2025;SWKWMCGV;1083.63;