Date;Symbol;Indexvalue; 21.04.2025;SWKWMCGV;1020.24; 22.04.2025;SWKWMCGV;1021.11; 23.04.2025;SWKWMCGV;1021.38; 24.04.2025;SWKWMCGV;1016.87; 25.04.2025;SWKWMCGV;1016.13; 28.04.2025;SWKWMCGV;1014.04; 29.04.2025;SWKWMCGV;1020.22; 30.04.2025;SWKWMCGV;1024.09; 01.05.2025;SWKWMCGV;1018.06; 02.05.2025;SWKWMCGV;1019.48; 05.05.2025;SWKWMCGV;1025.30; 06.05.2025;SWKWMCGV;1027.81; 07.05.2025;SWKWMCGV;1037.83; 08.05.2025;SWKWMCGV;1039.22; 09.05.2025;SWKWMCGV;1039.59; 12.05.2025;SWKWMCGV;1047.01; 13.05.2025;SWKWMCGV;1042.96; 14.05.2025;SWKWMCGV;1039.16; 15.05.2025;SWKWMCGV;1052.38; 16.05.2025;SWKWMCGV;1052.64; 19.05.2025;SWKWMCGV;1045.51; 20.05.2025;SWKWMCGV;1045.72; 21.05.2025;SWKWMCGV;1053.35; 22.05.2025;SWKWMCGV;1045.81; 23.05.2025;SWKWMCGV;1046.94; 26.05.2025;SWKWMCGV;1049.82; 27.05.2025;SWKWMCGV;1053.70; 28.05.2025;SWKWMCGV;1050.26; 29.05.2025;SWKWMCGV;1046.51; 30.05.2025;SWKWMCGV;1046.55; 02.06.2025;SWKWMCGV;1079.95; 03.06.2025;SWKWMCGV;1075.73; 04.06.2025;SWKWMCGV;1087.88; 05.06.2025;SWKWMCGV;1086.75; 06.06.2025;SWKWMCGV;1089.09; 09.06.2025;SWKWMCGV;1085.66; 10.06.2025;SWKWMCGV;1089.52; 11.06.2025;SWKWMCGV;1103.69; 12.06.2025;SWKWMCGV;1096.61; 13.06.2025;SWKWMCGV;1096.17; 16.06.2025;SWKWMCGV;1055.11; 17.06.2025;SWKWMCGV;1052.76; 18.06.2025;SWKWMCGV;1019.32; 19.06.2025;SWKWMCGV;1019.37; 20.06.2025;SWKWMCGV;1019.30; 23.06.2025;SWKWMCGV;1035.08; 24.06.2025;SWKWMCGV;1061.38; 25.06.2025;SWKWMCGV;1064.94; 26.06.2025;SWKWMCGV;1065.57; 27.06.2025;SWKWMCGV;1064.69; 30.06.2025;SWKWMCGV;1074.58; 01.07.2025;SWKWMCGV;1106.86; 02.07.2025;SWKWMCGV;1096.81; 03.07.2025;SWKWMCGV;1095.16; 04.07.2025;SWKWMCGV;1095.60; 07.07.2025;SWKWMCGV;1104.94; 08.07.2025;SWKWMCGV;1104.66; 09.07.2025;SWKWMCGV;1104.93; 10.07.2025;SWKWMCGV;1110.17; 11.07.2025;SWKWMCGV;1110.32; 14.07.2025;SWKWMCGV;1094.96; 15.07.2025;SWKWMCGV;1086.10; 16.07.2025;SWKWMCGV;1077.98; 17.07.2025;SWKWMCGV;1083.22; 18.07.2025;SWKWMCGV;1083.63;