Date;Symbol;Indexvalue; 11.04.2025;SWKWMCR;881.51; 14.04.2025;SWKWMCR;878.38; 15.04.2025;SWKWMCR;882.28; 16.04.2025;SWKWMCR;876.93; 17.04.2025;SWKWMCR;886.41; 18.04.2025;SWKWMCR;886.41; 21.04.2025;SWKWMCR;888.39; 22.04.2025;SWKWMCR;890.74; 23.04.2025;SWKWMCR;901.02; 24.04.2025;SWKWMCR;895.19; 25.04.2025;SWKWMCR;894.93; 28.04.2025;SWKWMCR;892.27; 29.04.2025;SWKWMCR;897.35; 30.04.2025;SWKWMCR;902.02; 01.05.2025;SWKWMCR;903.54; 02.05.2025;SWKWMCR;897.84; 05.05.2025;SWKWMCR;905.32; 06.05.2025;SWKWMCR;907.29; 07.05.2025;SWKWMCR;914.12; 08.05.2025;SWKWMCR;922.65; 09.05.2025;SWKWMCR;923.72; 12.05.2025;SWKWMCR;943.41; 13.05.2025;SWKWMCR;935.51; 14.05.2025;SWKWMCR;927.86; 15.05.2025;SWKWMCR;941.90; 16.05.2025;SWKWMCR;944.78; 19.05.2025;SWKWMCR;930.22; 20.05.2025;SWKWMCR;929.16; 21.05.2025;SWKWMCR;929.96; 22.05.2025;SWKWMCR;928.42; 23.05.2025;SWKWMCR;924.01; 26.05.2025;SWKWMCR;923.30; 27.05.2025;SWKWMCR;930.22; 28.05.2025;SWKWMCR;930.43; 29.05.2025;SWKWMCR;923.15; 30.05.2025;SWKWMCR;923.02; 02.06.2025;SWKWMCR;945.56; 03.06.2025;SWKWMCR;945.42; 04.06.2025;SWKWMCR;952.68; 05.06.2025;SWKWMCR;949.69; 06.06.2025;SWKWMCR;957.46; 09.06.2025;SWKWMCR;952.81; 10.06.2025;SWKWMCR;954.74; 11.06.2025;SWKWMCR;962.39; 12.06.2025;SWKWMCR;947.97; 13.06.2025;SWKWMCR;950.78; 16.06.2025;SWKWMCR;911.34; 17.06.2025;SWKWMCR;914.44; 18.06.2025;SWKWMCR;886.82; 19.06.2025;SWKWMCR;889.96; 20.06.2025;SWKWMCR;886.30; 23.06.2025;SWKWMCR;898.81; 24.06.2025;SWKWMCR;914.79; 25.06.2025;SWKWMCR;917.54; 26.06.2025;SWKWMCR;911.26; 27.06.2025;SWKWMCR;909.73; 30.06.2025;SWKWMCR;916.58; 01.07.2025;SWKWMCR;940.91; 02.07.2025;SWKWMCR;933.23; 03.07.2025;SWKWMCR;933.02; 04.07.2025;SWKWMCR;931.33; 07.07.2025;SWKWMCR;942.47; 08.07.2025;SWKWMCR;945.90; 09.07.2025;SWKWMCR;944.31; 10.07.2025;SWKWMCR;951.64;