Date;Symbol;Indexvalue;
11.04.2025;SWKWMCR;881.51;
14.04.2025;SWKWMCR;878.38;
15.04.2025;SWKWMCR;882.28;
16.04.2025;SWKWMCR;876.93;
17.04.2025;SWKWMCR;886.41;
18.04.2025;SWKWMCR;886.41;
21.04.2025;SWKWMCR;888.39;
22.04.2025;SWKWMCR;890.74;
23.04.2025;SWKWMCR;901.02;
24.04.2025;SWKWMCR;895.19;
25.04.2025;SWKWMCR;894.93;
28.04.2025;SWKWMCR;892.27;
29.04.2025;SWKWMCR;897.35;
30.04.2025;SWKWMCR;902.02;
01.05.2025;SWKWMCR;903.54;
02.05.2025;SWKWMCR;897.84;
05.05.2025;SWKWMCR;905.32;
06.05.2025;SWKWMCR;907.29;
07.05.2025;SWKWMCR;914.12;
08.05.2025;SWKWMCR;922.65;
09.05.2025;SWKWMCR;923.72;
12.05.2025;SWKWMCR;943.41;
13.05.2025;SWKWMCR;935.51;
14.05.2025;SWKWMCR;927.86;
15.05.2025;SWKWMCR;941.90;
16.05.2025;SWKWMCR;944.78;
19.05.2025;SWKWMCR;930.22;
20.05.2025;SWKWMCR;929.16;
21.05.2025;SWKWMCR;929.96;
22.05.2025;SWKWMCR;928.42;
23.05.2025;SWKWMCR;924.01;
26.05.2025;SWKWMCR;923.30;
27.05.2025;SWKWMCR;930.22;
28.05.2025;SWKWMCR;930.43;
29.05.2025;SWKWMCR;923.15;
30.05.2025;SWKWMCR;923.02;
02.06.2025;SWKWMCR;945.56;
03.06.2025;SWKWMCR;945.42;
04.06.2025;SWKWMCR;952.68;
05.06.2025;SWKWMCR;949.69;
06.06.2025;SWKWMCR;957.46;
09.06.2025;SWKWMCR;952.81;
10.06.2025;SWKWMCR;954.74;
11.06.2025;SWKWMCR;962.39;
12.06.2025;SWKWMCR;947.97;
13.06.2025;SWKWMCR;950.78;
16.06.2025;SWKWMCR;911.34;
17.06.2025;SWKWMCR;914.44;
18.06.2025;SWKWMCR;886.82;
19.06.2025;SWKWMCR;889.96;
20.06.2025;SWKWMCR;886.30;
23.06.2025;SWKWMCR;898.81;
24.06.2025;SWKWMCR;914.79;
25.06.2025;SWKWMCR;917.54;
26.06.2025;SWKWMCR;911.26;
27.06.2025;SWKWMCR;909.73;
30.06.2025;SWKWMCR;916.58;
01.07.2025;SWKWMCR;940.91;
02.07.2025;SWKWMCR;933.23;
03.07.2025;SWKWMCR;933.02;
04.07.2025;SWKWMCR;931.33;
07.07.2025;SWKWMCR;942.47;
08.07.2025;SWKWMCR;945.90;
09.07.2025;SWKWMCR;944.31;
10.07.2025;SWKWMCR;951.64;