Date;Symbol;Indexvalue;
10.04.2025;SWMLVGB;360.12;
11.04.2025;SWMLVGB;362.86;
14.04.2025;SWMLVGB;363.50;
15.04.2025;SWMLVGB;365.43;
16.04.2025;SWMLVGB;362.39;
17.04.2025;SWMLVGB;365.44;
18.04.2025;SWMLVGB;366.13;
21.04.2025;SWMLVGB;362.86;
22.04.2025;SWMLVGB;362.26;
23.04.2025;SWMLVGB;371.21;
24.04.2025;SWMLVGB;368.76;
25.04.2025;SWMLVGB;370.08;
28.04.2025;SWMLVGB;370.61;
29.04.2025;SWMLVGB;371.90;
30.04.2025;SWMLVGB;374.94;
01.05.2025;SWMLVGB;376.57;
02.05.2025;SWMLVGB;381.85;
05.05.2025;SWMLVGB;385.06;
06.05.2025;SWMLVGB;383.04;
07.05.2025;SWMLVGB;383.70;
08.05.2025;SWMLVGB;383.32;
09.05.2025;SWMLVGB;384.98;
12.05.2025;SWMLVGB;395.16;
13.05.2025;SWMLVGB;392.31;
14.05.2025;SWMLVGB;395.70;
15.05.2025;SWMLVGB;396.98;
16.05.2025;SWMLVGB;397.33;
19.05.2025;SWMLVGB;391.83;
20.05.2025;SWMLVGB;391.39;
21.05.2025;SWMLVGB;392.18;
22.05.2025;SWMLVGB;389.51;
23.05.2025;SWMLVGB;389.18;
26.05.2025;SWMLVGB;388.27;
27.05.2025;SWMLVGB;387.08;
28.05.2025;SWMLVGB;389.27;
29.05.2025;SWMLVGB;390.14;
30.05.2025;SWMLVGB;387.50;
02.06.2025;SWMLVGB;383.74;
03.06.2025;SWMLVGB;385.52;
04.06.2025;SWMLVGB;388.18;
05.06.2025;SWMLVGB;390.96;
06.06.2025;SWMLVGB;393.45;
09.06.2025;SWMLVGB;395.69;
10.06.2025;SWMLVGB;398.52;
11.06.2025;SWMLVGB;400.67;
12.06.2025;SWMLVGB;398.17;
13.06.2025;SWMLVGB;395.23;
16.06.2025;SWMLVGB;396.70;
17.06.2025;SWMLVGB;398.88;
18.06.2025;SWMLVGB;400.67;
19.06.2025;SWMLVGB;396.76;
20.06.2025;SWMLVGB;399.54;
23.06.2025;SWMLVGB;395.52;
24.06.2025;SWMLVGB;400.27;
25.06.2025;SWMLVGB;403.48;
26.06.2025;SWMLVGB;402.48;
27.06.2025;SWMLVGB;404.10;
30.06.2025;SWMLVGB;401.30;
01.07.2025;SWMLVGB;403.50;
02.07.2025;SWMLVGB;408.15;
03.07.2025;SWMLVGB;409.47;
04.07.2025;SWMLVGB;408.24;
07.07.2025;SWMLVGB;406.24;
08.07.2025;SWMLVGB;409.90;
09.07.2025;SWMLVGB;407.63;