Date;Symbol;Indexvalue;
08.04.2025;SWMLVGHB;717.90;
09.04.2025;SWMLVGHB;707.05;
10.04.2025;SWMLVGHB;721.24;
11.04.2025;SWMLVGHB;726.79;
14.04.2025;SWMLVGHB;728.11;
15.04.2025;SWMLVGHB;731.99;
16.04.2025;SWMLVGHB;725.96;
17.04.2025;SWMLVGHB;732.09;
18.04.2025;SWMLVGHB;733.48;
21.04.2025;SWMLVGHB;726.94;
22.04.2025;SWMLVGHB;726.10;
23.04.2025;SWMLVGHB;744.06;
24.04.2025;SWMLVGHB;739.22;
25.04.2025;SWMLVGHB;741.93;
28.04.2025;SWMLVGHB;743.01;
29.04.2025;SWMLVGHB;745.60;
30.04.2025;SWMLVGHB;752.40;
01.05.2025;SWMLVGHB;755.66;
02.05.2025;SWMLVGHB;766.36;
05.05.2025;SWMLVGHB;772.90;
06.05.2025;SWMLVGHB;768.87;
07.05.2025;SWMLVGHB;770.27;
08.05.2025;SWMLVGHB;769.54;
09.05.2025;SWMLVGHB;772.91;
12.05.2025;SWMLVGHB;793.37;
13.05.2025;SWMLVGHB;787.68;
14.05.2025;SWMLVGHB;794.55;
15.05.2025;SWMLVGHB;797.16;
16.05.2025;SWMLVGHB;798.03;
19.05.2025;SWMLVGHB;787.01;
20.05.2025;SWMLVGHB;786.14;
21.05.2025;SWMLVGHB;787.80;
22.05.2025;SWMLVGHB;782.70;
23.05.2025;SWMLVGHB;782.10;
26.05.2025;SWMLVGHB;780.29;
27.05.2025;SWMLVGHB;777.93;
28.05.2025;SWMLVGHB;782.41;
29.05.2025;SWMLVGHB;784.24;
30.05.2025;SWMLVGHB;779.14;
02.06.2025;SWMLVGHB;771.60;
03.06.2025;SWMLVGHB;775.37;
04.06.2025;SWMLVGHB;780.85;
05.06.2025;SWMLVGHB;786.50;
06.06.2025;SWMLVGHB;791.58;
09.06.2025;SWMLVGHB;796.22;
10.06.2025;SWMLVGHB;802.00;
11.06.2025;SWMLVGHB;806.49;
12.06.2025;SWMLVGHB;801.97;
13.06.2025;SWMLVGHB;796.10;
16.06.2025;SWMLVGHB;799.12;
17.06.2025;SWMLVGHB;803.84;
18.06.2025;SWMLVGHB;807.53;
19.06.2025;SWMLVGHB;799.74;
20.06.2025;SWMLVGHB;805.41;
23.06.2025;SWMLVGHB;797.44;
24.06.2025;SWMLVGHB;807.23;
25.06.2025;SWMLVGHB;813.83;
26.06.2025;SWMLVGHB;812.20;
27.06.2025;SWMLVGHB;815.76;
30.06.2025;SWMLVGHB;810.43;
01.07.2025;SWMLVGHB;815.25;
02.07.2025;SWMLVGHB;825.53;
03.07.2025;SWMLVGHB;828.94;
04.07.2025;SWMLVGHB;826.59;
07.07.2025;SWMLVGHB;822.61;