Date;Symbol;Indexvalue;
11.04.2025;SWMLVHB;685.95;
14.04.2025;SWMLVHB;687.18;
15.04.2025;SWMLVHB;690.84;
16.04.2025;SWMLVHB;685.14;
17.04.2025;SWMLVHB;690.93;
18.04.2025;SWMLVHB;692.25;
21.04.2025;SWMLVHB;686.07;
22.04.2025;SWMLVHB;685.24;
23.04.2025;SWMLVHB;702.19;
24.04.2025;SWMLVHB;697.62;
25.04.2025;SWMLVHB;700.17;
28.04.2025;SWMLVHB;701.18;
29.04.2025;SWMLVHB;703.62;
30.04.2025;SWMLVHB;709.97;
01.05.2025;SWMLVHB;713.05;
02.05.2025;SWMLVHB;723.14;
05.05.2025;SWMLVHB;729.29;
06.05.2025;SWMLVHB;725.49;
07.05.2025;SWMLVHB;726.81;
08.05.2025;SWMLVHB;726.11;
09.05.2025;SWMLVHB;729.29;
12.05.2025;SWMLVHB;748.59;
13.05.2025;SWMLVHB;743.21;
14.05.2025;SWMLVHB;749.68;
15.05.2025;SWMLVHB;752.14;
16.05.2025;SWMLVHB;752.94;
19.05.2025;SWMLVHB;742.54;
20.05.2025;SWMLVHB;741.72;
21.05.2025;SWMLVHB;743.28;
22.05.2025;SWMLVHB;738.44;
23.05.2025;SWMLVHB;737.86;
26.05.2025;SWMLVHB;736.15;
27.05.2025;SWMLVHB;733.93;
28.05.2025;SWMLVHB;738.14;
29.05.2025;SWMLVHB;739.85;
30.05.2025;SWMLVHB;735.00;
02.06.2025;SWMLVHB;727.88;
03.06.2025;SWMLVHB;731.42;
04.06.2025;SWMLVHB;736.57;
05.06.2025;SWMLVHB;741.89;
06.06.2025;SWMLVHB;746.68;
09.06.2025;SWMLVHB;751.04;
10.06.2025;SWMLVHB;756.48;
11.06.2025;SWMLVHB;760.69;
12.06.2025;SWMLVHB;756.34;
13.06.2025;SWMLVHB;750.80;
16.06.2025;SWMLVHB;753.64;
17.06.2025;SWMLVHB;758.04;
18.06.2025;SWMLVHB;761.51;
19.06.2025;SWMLVHB;754.15;
20.06.2025;SWMLVHB;759.49;
23.06.2025;SWMLVHB;751.95;
24.06.2025;SWMLVHB;761.14;
25.06.2025;SWMLVHB;767.35;
26.06.2025;SWMLVHB;765.76;
27.06.2025;SWMLVHB;769.06;
30.06.2025;SWMLVHB;763.99;
01.07.2025;SWMLVHB;768.46;
02.07.2025;SWMLVHB;777.98;
03.07.2025;SWMLVHB;781.08;
04.07.2025;SWMLVHB;778.85;
07.07.2025;SWMLVHB;775.09;
08.07.2025;SWMLVHB;782.10;
09.07.2025;SWMLVHB;777.94;
10.07.2025;SWMLVHB;783.46;