Date;Symbol;Indexvalue;
09.04.2025;SWMLVL;316.12;
10.04.2025;SWMLVL;327.61;
11.04.2025;SWMLVL;332.57;
14.04.2025;SWMLVL;336.45;
15.04.2025;SWMLVL;339.74;
16.04.2025;SWMLVL;337.17;
17.04.2025;SWMLVL;339.45;
18.04.2025;SWMLVL;340.09;
21.04.2025;SWMLVL;341.07;
22.04.2025;SWMLVL;340.21;
23.04.2025;SWMLVL;345.85;
24.04.2025;SWMLVL;344.64;
25.04.2025;SWMLVL;345.70;
28.04.2025;SWMLVL;348.35;
29.04.2025;SWMLVL;349.51;
30.04.2025;SWMLVL;351.52;
01.05.2025;SWMLVL;351.45;
02.05.2025;SWMLVL;357.07;
05.05.2025;SWMLVL;359.65;
06.05.2025;SWMLVL;359.51;
07.05.2025;SWMLVL;359.99;
08.05.2025;SWMLVL;358.09;
09.05.2025;SWMLVL;359.55;
12.05.2025;SWMLVL;366.19;
13.05.2025;SWMLVL;365.12;
14.05.2025;SWMLVL;369.58;
15.05.2025;SWMLVL;370.05;
16.05.2025;SWMLVL;369.96;
19.05.2025;SWMLVL;367.65;
20.05.2025;SWMLVL;367.29;
21.05.2025;SWMLVL;369.85;
22.05.2025;SWMLVL;367.02;
23.05.2025;SWMLVL;368.68;
26.05.2025;SWMLVL;369.62;
27.05.2025;SWMLVL;367.34;
28.05.2025;SWMLVL;368.07;
29.05.2025;SWMLVL;369.24;
30.05.2025;SWMLVL;366.78;
02.06.2025;SWMLVL;365.05;
03.06.2025;SWMLVL;366.11;
04.06.2025;SWMLVL;369.94;
05.06.2025;SWMLVL;373.00;
06.06.2025;SWMLVL;373.57;
09.06.2025;SWMLVL;376.20;
10.06.2025;SWMLVL;378.06;
11.06.2025;SWMLVL;380.74;
12.06.2025;SWMLVL;379.94;
13.06.2025;SWMLVL;376.64;
16.06.2025;SWMLVL;378.60;
17.06.2025;SWMLVL;378.32;
18.06.2025;SWMLVL;378.30;
19.06.2025;SWMLVL;373.92;
20.06.2025;SWMLVL;377.60;
23.06.2025;SWMLVL;374.46;
24.06.2025;SWMLVL;382.70;
25.06.2025;SWMLVL;385.83;
26.06.2025;SWMLVL;387.99;
27.06.2025;SWMLVL;389.04;
30.06.2025;SWMLVL;386.00;
01.07.2025;SWMLVL;388.51;
02.07.2025;SWMLVL;389.44;
03.07.2025;SWMLVL;392.22;
04.07.2025;SWMLVL;390.93;
07.07.2025;SWMLVL;388.84;
08.07.2025;SWMLVL;389.69;