Date;Symbol;Indexvalue;
06.09.2024;SWMMEL;469.26;
09.09.2024;SWMMEL;464.11;
10.09.2024;SWMMEL;463.44;
11.09.2024;SWMMEL;460.51;
12.09.2024;SWMMEL;467.27;
13.09.2024;SWMMEL;470.35;
16.09.2024;SWMMEL;471.68;
17.09.2024;SWMMEL;473.39;
18.09.2024;SWMMEL;471.24;
19.09.2024;SWMMEL;476.06;
20.09.2024;SWMMEL;478.35;
23.09.2024;SWMMEL;480.11;
24.09.2024;SWMMEL;487.30;
25.09.2024;SWMMEL;489.93;
26.09.2024;SWMMEL;498.26;
27.09.2024;SWMMEL;500.52;
30.09.2024;SWMMEL;496.33;
01.10.2024;SWMMEL;496.17;
02.10.2024;SWMMEL;500.31;
03.10.2024;SWMMEL;494.90;
04.10.2024;SWMMEL;495.69;
07.10.2024;SWMMEL;497.51;
08.10.2024;SWMMEL;488.59;
09.10.2024;SWMMEL;486.69;
10.10.2024;SWMMEL;489.59;
11.10.2024;SWMMEL;490.73;
14.10.2024;SWMMEL;492.94;
15.10.2024;SWMMEL;491.56;
16.10.2024;SWMMEL;489.26;
17.10.2024;SWMMEL;485.87;
18.10.2024;SWMMEL;492.08;
21.10.2024;SWMMEL;489.75;
22.10.2024;SWMMEL;487.45;
23.10.2024;SWMMEL;486.53;
24.10.2024;SWMMEL;483.11;
25.10.2024;SWMMEL;483.41;
28.10.2024;SWMMEL;484.33;
29.10.2024;SWMMEL;483.03;
30.10.2024;SWMMEL;479.36;
31.10.2024;SWMMEL;476.89;
01.11.2024;SWMMEL;478.18;
04.11.2024;SWMMEL;481.40;
05.11.2024;SWMMEL;484.35;
06.11.2024;SWMMEL;482.02;
07.11.2024;SWMMEL;485.09;
08.11.2024;SWMMEL;483.98;
11.11.2024;SWMMEL;479.86;
12.11.2024;SWMMEL;470.33;
13.11.2024;SWMMEL;466.45;
14.11.2024;SWMMEL;463.10;
15.11.2024;SWMMEL;464.24;
18.11.2024;SWMMEL;466.54;
19.11.2024;SWMMEL;468.99;
20.11.2024;SWMMEL;468.46;
21.11.2024;SWMMEL;465.20;
22.11.2024;SWMMEL;466.00;
25.11.2024;SWMMEL;469.45;
26.11.2024;SWMMEL;467.53;
27.11.2024;SWMMEL;466.60;
28.11.2024;SWMMEL;463.38;
29.11.2024;SWMMEL;463.34;
02.12.2024;SWMMEL;466.42;
03.12.2024;SWMMEL;471.72;
04.12.2024;SWMMEL;472.88;
05.12.2024;SWMMEL;472.98;