Date;Symbol;Indexvalue;
16.12.2024;SWMMGB;469.91;
17.12.2024;SWMMGB;465.85;
18.12.2024;SWMMGB;467.27;
19.12.2024;SWMMGB;466.64;
20.12.2024;SWMMGB;461.56;
23.12.2024;SWMMGB;467.48;
24.12.2024;SWMMGB;467.84;
25.12.2024;SWMMGB;468.45;
26.12.2024;SWMMGB;469.74;
27.12.2024;SWMMGB;466.52;
30.12.2024;SWMMGB;467.63;
31.12.2024;SWMMGB;466.11;
02.01.2025;SWMMGB;470.31;
03.01.2025;SWMMGB;469.66;
06.01.2025;SWMMGB;467.29;
07.01.2025;SWMMGB;469.87;
08.01.2025;SWMMGB;472.36;
09.01.2025;SWMMGB;471.53;
10.01.2025;SWMMGB;470.19;
13.01.2025;SWMMGB;463.38;
14.01.2025;SWMMGB;467.42;
15.01.2025;SWMMGB;465.71;
16.01.2025;SWMMGB;472.06;
17.01.2025;SWMMGB;474.40;
20.01.2025;SWMMGB;475.54;
21.01.2025;SWMMGB;474.84;
22.01.2025;SWMMGB;474.71;
23.01.2025;SWMMGB;474.97;
24.01.2025;SWMMGB;471.19;
27.01.2025;SWMMGB;469.95;
28.01.2025;SWMMGB;470.95;
29.01.2025;SWMMGB;472.62;
30.01.2025;SWMMGB;472.10;
31.01.2025;SWMMGB;473.52;
03.02.2025;SWMMGB;463.76;
04.02.2025;SWMMGB;467.73;
05.02.2025;SWMMGB;468.23;
06.02.2025;SWMMGB;473.66;
07.02.2025;SWMMGB;476.94;
10.02.2025;SWMMGB;476.14;
11.02.2025;SWMMGB;474.28;
12.02.2025;SWMMGB;474.70;
13.02.2025;SWMMGB;472.49;
14.02.2025;SWMMGB;471.79;
17.02.2025;SWMMGB;474.43;
18.02.2025;SWMMGB;476.57;
19.02.2025;SWMMGB;476.35;
20.02.2025;SWMMGB;472.86;
21.02.2025;SWMMGB;477.24;
24.02.2025;SWMMGB;474.51;
25.02.2025;SWMMGB;467.53;
26.02.2025;SWMMGB;471.00;
27.02.2025;SWMMGB;468.99;
28.02.2025;SWMMGB;459.24;
03.03.2025;SWMMGB;455.38;
04.03.2025;SWMMGB;453.01;
05.03.2025;SWMMGB;457.46;
06.03.2025;SWMMGB;461.20;
07.03.2025;SWMMGB;458.57;
10.03.2025;SWMMGB;453.85;
11.03.2025;SWMMGB;450.63;
12.03.2025;SWMMGB;451.09;
13.03.2025;SWMMGB;450.06;
14.03.2025;SWMMGB;455.19;