Date;Symbol;Indexvalue;
17.02.2025;SWMQGB;426.12;
18.02.2025;SWMQGB;428.22;
19.02.2025;SWMQGB;427.16;
20.02.2025;SWMQGB;424.40;
21.02.2025;SWMQGB;429.22;
24.02.2025;SWMQGB;424.86;
25.02.2025;SWMQGB;418.91;
26.02.2025;SWMQGB;421.43;
27.02.2025;SWMQGB;419.94;
28.02.2025;SWMQGB;411.44;
03.03.2025;SWMQGB;408.60;
04.03.2025;SWMQGB;406.81;
05.03.2025;SWMQGB;410.05;
06.03.2025;SWMQGB;413.54;
07.03.2025;SWMQGB;411.30;
10.03.2025;SWMQGB;406.37;
11.03.2025;SWMQGB;404.40;
12.03.2025;SWMQGB;405.07;
13.03.2025;SWMQGB;404.16;
14.03.2025;SWMQGB;409.62;
17.03.2025;SWMQGB;411.63;
18.03.2025;SWMQGB;415.03;
19.03.2025;SWMQGB;414.70;
20.03.2025;SWMQGB;415.09;
21.03.2025;SWMQGB;413.58;
24.03.2025;SWMQGB;414.35;
25.03.2025;SWMQGB;411.57;
26.03.2025;SWMQGB;414.81;
27.03.2025;SWMQGB;412.97;
28.03.2025;SWMQGB;410.11;
31.03.2025;SWMQGB;404.43;
01.04.2025;SWMQGB;407.65;
02.04.2025;SWMQGB;406.38;
03.04.2025;SWMQGB;396.70;
04.04.2025;SWMQGB;398.09;
07.04.2025;SWMQGB;374.88;
08.04.2025;SWMQGB;373.10;
09.04.2025;SWMQGB;369.78;
10.04.2025;SWMQGB;375.73;
11.04.2025;SWMQGB;378.91;
14.04.2025;SWMQGB;381.01;
15.04.2025;SWMQGB;382.76;
16.04.2025;SWMQGB;378.39;
17.04.2025;SWMQGB;381.82;
18.04.2025;SWMQGB;382.33;
21.04.2025;SWMQGB;378.52;
22.04.2025;SWMQGB;379.61;
23.04.2025;SWMQGB;390.58;
24.04.2025;SWMQGB;388.46;
25.04.2025;SWMQGB;390.53;
28.04.2025;SWMQGB;390.15;
29.04.2025;SWMQGB;391.90;
30.04.2025;SWMQGB;395.38;
01.05.2025;SWMQGB;397.01;
02.05.2025;SWMQGB;403.40;
05.05.2025;SWMQGB;406.38;
06.05.2025;SWMQGB;403.97;
07.05.2025;SWMQGB;403.29;
08.05.2025;SWMQGB;403.42;
09.05.2025;SWMQGB;405.75;
12.05.2025;SWMQGB;417.09;
13.05.2025;SWMQGB;414.68;
14.05.2025;SWMQGB;419.13;
15.05.2025;SWMQGB;420.67;
16.05.2025;SWMQGB;422.33;