Date;Symbol;Indexvalue;
29.04.2024;SWMVGB;461.21;
30.04.2024;SWMVGB;459.95;
01.05.2024;SWMVGB;460.60;
02.05.2024;SWMVGB;463.59;
03.05.2024;SWMVGB;465.49;
06.05.2024;SWMVGB;466.67;
07.05.2024;SWMVGB;468.29;
08.05.2024;SWMVGB;470.66;
09.05.2024;SWMVGB;468.26;
10.05.2024;SWMVGB;474.28;
13.05.2024;SWMVGB;474.47;
14.05.2024;SWMVGB;474.43;
15.05.2024;SWMVGB;473.35;
16.05.2024;SWMVGB;480.60;
17.05.2024;SWMVGB;480.73;
20.05.2024;SWMVGB;481.80;
21.05.2024;SWMVGB;479.37;
22.05.2024;SWMVGB;479.54;
23.05.2024;SWMVGB;477.02;
24.05.2024;SWMVGB;472.58;
27.05.2024;SWMVGB;474.71;
28.05.2024;SWMVGB;474.10;
29.05.2024;SWMVGB;468.78;
30.05.2024;SWMVGB;460.75;
31.05.2024;SWMVGB;457.00;
03.06.2024;SWMVGB;465.50;
04.06.2024;SWMVGB;455.05;
05.06.2024;SWMVGB;460.03;
06.06.2024;SWMVGB;462.72;
07.06.2024;SWMVGB;465.82;
10.06.2024;SWMVGB;464.61;
11.06.2024;SWMVGB;463.20;
12.06.2024;SWMVGB;459.60;
13.06.2024;SWMVGB;465.50;
14.06.2024;SWMVGB;470.16;
17.06.2024;SWMVGB;469.40;
18.06.2024;SWMVGB;471.99;
19.06.2024;SWMVGB;477.04;
20.06.2024;SWMVGB;480.10;
21.06.2024;SWMVGB;477.67;
24.06.2024;SWMVGB;474.48;
25.06.2024;SWMVGB;475.37;
26.06.2024;SWMVGB;477.04;
27.06.2024;SWMVGB;474.65;
28.06.2024;SWMVGB;477.51;
01.07.2024;SWMVGB;477.06;
02.07.2024;SWMVGB;472.30;
03.07.2024;SWMVGB;473.71;
04.07.2024;SWMVGB;479.28;
05.07.2024;SWMVGB;477.61;
08.07.2024;SWMVGB;474.70;
09.07.2024;SWMVGB;476.85;
10.07.2024;SWMVGB;475.71;
11.07.2024;SWMVGB;478.36;
12.07.2024;SWMVGB;476.26;
15.07.2024;SWMVGB;475.05;
16.07.2024;SWMVGB;473.81;
17.07.2024;SWMVGB;469.53;
18.07.2024;SWMVGB;468.11;
19.07.2024;SWMVGB;462.97;
22.07.2024;SWMVGB;462.39;
23.07.2024;SWMVGB;463.66;
24.07.2024;SWMVGB;461.89;
25.07.2024;SWMVGB;459.07;
26.07.2024;SWMVGB;459.88;