Date;Symbol;Indexvalue;
09.03.2026;SWMVGB;629.24;
10.03.2026;SWMVGB;648.77;
11.03.2026;SWMVGB;656.58;
12.03.2026;SWMVGB;650.33;
13.03.2026;SWMVGB;646.26;
16.03.2026;SWMVGB;648.88;
17.03.2026;SWMVGB;654.52;
18.03.2026;SWMVGB;667.05;
19.03.2026;SWMVGB;647.62;
20.03.2026;SWMVGB;645.58;
23.03.2026;SWMVGB;618.88;
24.03.2026;SWMVGB;630.64;
25.03.2026;SWMVGB;642.62;
26.03.2026;SWMVGB;631.55;
27.03.2026;SWMVGB;631.03;
30.03.2026;SWMVGB;624.35;
31.03.2026;SWMVGB;617.00;
01.04.2026;SWMVGB;636.37;
02.04.2026;SWMVGB;629.54;
03.04.2026;SWMVGB;633.03;
06.04.2026;SWMVGB;638.33;
07.04.2026;SWMVGB;640.89;
08.04.2026;SWMVGB;666.04;
09.04.2026;SWMVGB;661.66;
10.04.2026;SWMVGB;667.26;
13.04.2026;SWMVGB;663.23;
14.04.2026;SWMVGB;669.54;
15.04.2026;SWMVGB;678.53;
16.04.2026;SWMVGB;690.49;
17.04.2026;SWMVGB;685.54;
20.04.2026;SWMVGB;690.09;
21.04.2026;SWMVGB;697.81;
22.04.2026;SWMVGB;695.12;
23.04.2026;SWMVGB;690.64;
24.04.2026;SWMVGB;692.32;
27.04.2026;SWMVGB;696.34;
28.04.2026;SWMVGB;696.96;
29.04.2026;SWMVGB;698.90;
30.04.2026;SWMVGB;687.02;
01.05.2026;SWMVGB;685.93;
04.05.2026;SWMVGB;707.79;
05.05.2026;SWMVGB;709.07;
06.05.2026;SWMVGB;729.51;
07.05.2026;SWMVGB;737.62;
08.05.2026;SWMVGB;735.28;
11.05.2026;SWMVGB;743.17;
12.05.2026;SWMVGB;738.69;
13.05.2026;SWMVGB;745.76;
14.05.2026;SWMVGB;751.96;
15.05.2026;SWMVGB;738.79;
18.05.2026;SWMVGB;732.97;
19.05.2026;SWMVGB;722.08;
20.05.2026;SWMVGB;717.91;
21.05.2026;SWMVGB;739.21;
22.05.2026;SWMVGB;742.86;
25.05.2026;SWMVGB;748.84;
26.05.2026;SWMVGB;757.79;
27.05.2026;SWMVGB;767.03;
28.05.2026;SWMVGB;759.31;
29.05.2026;SWMVGB;772.37;
01.06.2026;SWMVGB;789.42;
02.06.2026;SWMVGB;795.42;
03.06.2026;SWMVGB;794.59;
04.06.2026;SWMVGB;779.20;
05.06.2026;SWMVGB;764.45;
08.06.2026;SWMVGB;736.92;