Date;Symbol;Indexvalue;
17.02.2025;SWMVGB;492.22;
18.02.2025;SWMVGB;494.63;
19.02.2025;SWMVGB;495.62;
20.02.2025;SWMVGB;491.99;
21.02.2025;SWMVGB;499.02;
24.02.2025;SWMVGB;495.05;
25.02.2025;SWMVGB;487.18;
26.02.2025;SWMVGB;491.21;
27.02.2025;SWMVGB;489.22;
28.02.2025;SWMVGB;477.84;
03.03.2025;SWMVGB;474.03;
04.03.2025;SWMVGB;472.35;
05.03.2025;SWMVGB;477.08;
06.03.2025;SWMVGB;484.73;
07.03.2025;SWMVGB;481.33;
10.03.2025;SWMVGB;475.77;
11.03.2025;SWMVGB;472.75;
12.03.2025;SWMVGB;473.46;
13.03.2025;SWMVGB;472.75;
14.03.2025;SWMVGB;480.09;
17.03.2025;SWMVGB;482.64;
18.03.2025;SWMVGB;489.15;
19.03.2025;SWMVGB;488.63;
20.03.2025;SWMVGB;485.90;
21.03.2025;SWMVGB;485.37;
24.03.2025;SWMVGB;487.24;
25.03.2025;SWMVGB;482.62;
26.03.2025;SWMVGB;485.96;
27.03.2025;SWMVGB;482.51;
28.03.2025;SWMVGB;477.77;
31.03.2025;SWMVGB;471.07;
01.04.2025;SWMVGB;475.22;
02.04.2025;SWMVGB;475.14;
03.04.2025;SWMVGB;462.91;
04.04.2025;SWMVGB;464.59;
07.04.2025;SWMVGB;432.62;
08.04.2025;SWMVGB;431.27;
09.04.2025;SWMVGB;425.61;
10.04.2025;SWMVGB;433.67;
11.04.2025;SWMVGB;437.06;
14.04.2025;SWMVGB;441.54;
15.04.2025;SWMVGB;443.80;
16.04.2025;SWMVGB;438.52;
17.04.2025;SWMVGB;442.63;
18.04.2025;SWMVGB;443.51;
21.04.2025;SWMVGB;440.22;
22.04.2025;SWMVGB;440.35;
23.04.2025;SWMVGB;452.42;
24.04.2025;SWMVGB;450.04;
25.04.2025;SWMVGB;451.73;
28.04.2025;SWMVGB;451.09;
29.04.2025;SWMVGB;452.22;
30.04.2025;SWMVGB;454.77;
01.05.2025;SWMVGB;456.29;
02.05.2025;SWMVGB;462.69;
05.05.2025;SWMVGB;465.16;
06.05.2025;SWMVGB;462.48;
07.05.2025;SWMVGB;463.67;
08.05.2025;SWMVGB;464.62;
09.05.2025;SWMVGB;466.81;
12.05.2025;SWMVGB;481.76;
13.05.2025;SWMVGB;478.69;
14.05.2025;SWMVGB;483.94;
15.05.2025;SWMVGB;484.20;
16.05.2025;SWMVGB;484.21;