Date;Symbol;Indexvalue;
09.03.2026;SWMVHB;1288.27;
10.03.2026;SWMVHB;1328.28;
11.03.2026;SWMVHB;1344.37;
12.03.2026;SWMVHB;1331.63;
13.03.2026;SWMVHB;1323.38;
16.03.2026;SWMVHB;1328.80;
17.03.2026;SWMVHB;1340.57;
18.03.2026;SWMVHB;1366.33;
19.03.2026;SWMVHB;1326.68;
20.03.2026;SWMVHB;1322.57;
23.03.2026;SWMVHB;1267.89;
24.03.2026;SWMVHB;1292.57;
25.03.2026;SWMVHB;1317.21;
26.03.2026;SWMVHB;1294.58;
27.03.2026;SWMVHB;1293.66;
30.03.2026;SWMVHB;1280.22;
31.03.2026;SWMVHB;1265.22;
01.04.2026;SWMVHB;1304.98;
02.04.2026;SWMVHB;1291.10;
03.04.2026;SWMVHB;1298.64;
06.04.2026;SWMVHB;1309.52;
07.04.2026;SWMVHB;1314.97;
08.04.2026;SWMVHB;1367.19;
09.04.2026;SWMVHB;1358.19;
10.04.2026;SWMVHB;1369.87;
13.04.2026;SWMVHB;1361.62;
14.04.2026;SWMVHB;1374.57;
15.04.2026;SWMVHB;1393.16;
16.04.2026;SWMVHB;1417.76;
17.04.2026;SWMVHB;1407.61;
20.04.2026;SWMVHB;1416.95;
21.04.2026;SWMVHB;1432.88;
22.04.2026;SWMVHB;1427.51;
23.04.2026;SWMVHB;1418.61;
24.04.2026;SWMVHB;1422.09;
27.04.2026;SWMVHB;1430.38;
28.04.2026;SWMVHB;1431.66;
29.04.2026;SWMVHB;1435.71;
30.04.2026;SWMVHB;1411.38;
01.05.2026;SWMVHB;1409.15;
04.05.2026;SWMVHB;1454.47;
05.05.2026;SWMVHB;1457.20;
06.05.2026;SWMVHB;1499.27;
07.05.2026;SWMVHB;1516.04;
08.05.2026;SWMVHB;1511.36;
11.05.2026;SWMVHB;1527.67;
12.05.2026;SWMVHB;1518.61;
13.05.2026;SWMVHB;1533.25;
14.05.2026;SWMVHB;1546.06;
15.05.2026;SWMVHB;1519.48;
18.05.2026;SWMVHB;1507.54;
19.05.2026;SWMVHB;1485.14;
20.05.2026;SWMVHB;1476.60;
21.05.2026;SWMVHB;1520.59;
22.05.2026;SWMVHB;1528.16;
25.05.2026;SWMVHB;1540.48;
26.05.2026;SWMVHB;1558.92;
27.05.2026;SWMVHB;1577.98;
28.05.2026;SWMVHB;1562.42;
29.05.2026;SWMVHB;1589.35;
01.06.2026;SWMVHB;1624.47;
02.06.2026;SWMVHB;1637.93;
03.06.2026;SWMVHB;1636.39;
04.06.2026;SWMVHB;1604.75;
05.06.2026;SWMVHB;1574.44;
08.06.2026;SWMVHB;1517.85;