Date;Symbol;Indexvalue;
17.02.2025;SWMVHB;981.59;
18.02.2025;SWMVHB;986.74;
19.02.2025;SWMVHB;988.71;
20.02.2025;SWMVHB;981.53;
21.02.2025;SWMVHB;995.56;
24.02.2025;SWMVHB;987.67;
25.02.2025;SWMVHB;972.02;
26.02.2025;SWMVHB;980.09;
27.02.2025;SWMVHB;976.71;
28.02.2025;SWMVHB;954.02;
03.03.2025;SWMVHB;946.43;
04.03.2025;SWMVHB;943.08;
05.03.2025;SWMVHB;952.68;
06.03.2025;SWMVHB;968.02;
07.03.2025;SWMVHB;961.27;
10.03.2025;SWMVHB;950.39;
11.03.2025;SWMVHB;944.38;
12.03.2025;SWMVHB;945.85;
13.03.2025;SWMVHB;944.44;
14.03.2025;SWMVHB;959.12;
17.03.2025;SWMVHB;964.23;
18.03.2025;SWMVHB;977.90;
19.03.2025;SWMVHB;976.91;
20.03.2025;SWMVHB;971.55;
21.03.2025;SWMVHB;970.62;
24.03.2025;SWMVHB;974.44;
25.03.2025;SWMVHB;965.31;
26.03.2025;SWMVHB;972.19;
27.03.2025;SWMVHB;965.53;
28.03.2025;SWMVHB;956.27;
31.03.2025;SWMVHB;942.89;
01.04.2025;SWMVHB;951.30;
02.04.2025;SWMVHB;951.22;
03.04.2025;SWMVHB;927.43;
04.04.2025;SWMVHB;930.84;
07.04.2025;SWMVHB;866.98;
08.04.2025;SWMVHB;864.31;
09.04.2025;SWMVHB;853.04;
10.04.2025;SWMVHB;869.21;
11.04.2025;SWMVHB;876.05;
14.04.2025;SWMVHB;885.12;
15.04.2025;SWMVHB;889.70;
16.04.2025;SWMVHB;879.16;
17.04.2025;SWMVHB;887.51;
18.04.2025;SWMVHB;889.28;
21.04.2025;SWMVHB;882.69;
22.04.2025;SWMVHB;883.76;
23.04.2025;SWMVHB;908.11;
24.04.2025;SWMVHB;903.38;
25.04.2025;SWMVHB;906.79;
28.04.2025;SWMVHB;905.54;
29.04.2025;SWMVHB;907.81;
30.04.2025;SWMVHB;913.56;
01.05.2025;SWMVHB;916.64;
02.05.2025;SWMVHB;929.63;
05.05.2025;SWMVHB;934.71;
06.05.2025;SWMVHB;929.40;
07.05.2025;SWMVHB;931.83;
08.05.2025;SWMVHB;933.77;
09.05.2025;SWMVHB;938.30;
12.05.2025;SWMVHB;968.41;
13.05.2025;SWMVHB;962.26;
14.05.2025;SWMVHB;972.85;
15.05.2025;SWMVHB;973.65;
16.05.2025;SWMVHB;974.04;