Date;Symbol;Indexvalue;
29.04.2024;SWMVHB;898.24;
30.04.2024;SWMVHB;895.82;
01.05.2024;SWMVHB;897.44;
02.05.2024;SWMVHB;903.38;
03.05.2024;SWMVHB;907.12;
06.05.2024;SWMVHB;909.44;
07.05.2024;SWMVHB;912.62;
08.05.2024;SWMVHB;917.31;
09.05.2024;SWMVHB;912.65;
10.05.2024;SWMVHB;924.40;
13.05.2024;SWMVHB;924.79;
14.05.2024;SWMVHB;924.76;
15.05.2024;SWMVHB;922.73;
16.05.2024;SWMVHB;936.91;
17.05.2024;SWMVHB;937.50;
20.05.2024;SWMVHB;939.60;
21.05.2024;SWMVHB;934.90;
22.05.2024;SWMVHB;935.29;
23.05.2024;SWMVHB;930.41;
24.05.2024;SWMVHB;922.06;
27.05.2024;SWMVHB;926.23;
28.05.2024;SWMVHB;925.06;
29.05.2024;SWMVHB;914.70;
30.05.2024;SWMVHB;899.42;
31.05.2024;SWMVHB;892.20;
03.06.2024;SWMVHB;908.88;
04.06.2024;SWMVHB;888.50;
05.06.2024;SWMVHB;898.29;
06.06.2024;SWMVHB;903.59;
07.06.2024;SWMVHB;909.92;
10.06.2024;SWMVHB;907.57;
11.06.2024;SWMVHB;904.91;
12.06.2024;SWMVHB;898.40;
13.06.2024;SWMVHB;910.07;
14.06.2024;SWMVHB;919.27;
17.06.2024;SWMVHB;917.82;
18.06.2024;SWMVHB;923.26;
19.06.2024;SWMVHB;933.17;
20.06.2024;SWMVHB;939.27;
21.06.2024;SWMVHB;934.65;
24.06.2024;SWMVHB;928.48;
25.06.2024;SWMVHB;930.31;
26.06.2024;SWMVHB;933.70;
27.06.2024;SWMVHB;929.47;
28.06.2024;SWMVHB;935.15;
01.07.2024;SWMVHB;934.42;
02.07.2024;SWMVHB;925.99;
03.07.2024;SWMVHB;929.17;
04.07.2024;SWMVHB;942.22;
05.07.2024;SWMVHB;939.16;
08.07.2024;SWMVHB;937.04;
09.07.2024;SWMVHB;941.32;
10.07.2024;SWMVHB;939.20;
11.07.2024;SWMVHB;944.56;
12.07.2024;SWMVHB;940.50;
15.07.2024;SWMVHB;938.18;
16.07.2024;SWMVHB;935.76;
17.07.2024;SWMVHB;927.43;
18.07.2024;SWMVHB;924.73;
19.07.2024;SWMVHB;914.64;
22.07.2024;SWMVHB;913.53;
23.07.2024;SWMVHB;916.06;
24.07.2024;SWMVHB;912.58;
25.07.2024;SWMVHB;907.16;
26.07.2024;SWMVHB;908.90;