Date;Symbol;Indexvalue;
17.02.2025;SWMVL;435.63;
18.02.2025;SWMVL;438.07;
19.02.2025;SWMVL;438.03;
20.02.2025;SWMVL;436.56;
21.02.2025;SWMVL;442.77;
24.02.2025;SWMVL;438.57;
25.02.2025;SWMVL;432.74;
26.02.2025;SWMVL;437.81;
27.02.2025;SWMVL;433.67;
28.02.2025;SWMVL;422.36;
03.03.2025;SWMVL;422.63;
04.03.2025;SWMVL;421.67;
05.03.2025;SWMVL;430.82;
06.03.2025;SWMVL;438.62;
07.03.2025;SWMVL;436.67;
10.03.2025;SWMVL;430.95;
11.03.2025;SWMVL;429.63;
12.03.2025;SWMVL;430.97;
13.03.2025;SWMVL;429.56;
14.03.2025;SWMVL;435.28;
17.03.2025;SWMVL;439.94;
18.03.2025;SWMVL;445.85;
19.03.2025;SWMVL;444.79;
20.03.2025;SWMVL;442.49;
21.03.2025;SWMVL;439.38;
24.03.2025;SWMVL;441.62;
25.03.2025;SWMVL;438.64;
26.03.2025;SWMVL;439.63;
27.03.2025;SWMVL;439.04;
28.03.2025;SWMVL;434.04;
31.03.2025;SWMVL;426.85;
01.04.2025;SWMVL;431.15;
02.04.2025;SWMVL;432.45;
03.04.2025;SWMVL;427.88;
04.04.2025;SWMVL;422.01;
07.04.2025;SWMVL;387.35;
08.04.2025;SWMVL;386.19;
09.04.2025;SWMVL;381.14;
10.04.2025;SWMVL;394.56;
11.04.2025;SWMVL;400.62;
14.04.2025;SWMVL;408.73;
15.04.2025;SWMVL;412.65;
16.04.2025;SWMVL;408.05;
17.04.2025;SWMVL;411.19;
18.04.2025;SWMVL;412.01;
21.04.2025;SWMVL;413.83;
22.04.2025;SWMVL;413.60;
23.04.2025;SWMVL;421.55;
24.04.2025;SWMVL;420.65;
25.04.2025;SWMVL;422.01;
28.04.2025;SWMVL;424.04;
29.04.2025;SWMVL;425.05;
30.04.2025;SWMVL;426.41;
01.05.2025;SWMVL;425.90;
02.05.2025;SWMVL;432.70;
05.05.2025;SWMVL;434.52;
06.05.2025;SWMVL;434.12;
07.05.2025;SWMVL;435.07;
08.05.2025;SWMVL;434.08;
09.05.2025;SWMVL;436.01;
12.05.2025;SWMVL;446.50;
13.05.2025;SWMVL;445.56;
14.05.2025;SWMVL;452.06;
15.05.2025;SWMVL;451.41;
16.05.2025;SWMVL;450.90;