Date;Symbol;Indexvalue;
15.08.2025;SWMXP;4331.84;
18.08.2025;SWMXP;4316.09;
19.08.2025;SWMXP;4325.28;
20.08.2025;SWMXP;4309.48;
21.08.2025;SWMXP;4382.43;
22.08.2025;SWMXP;4439.72;
25.08.2025;SWMXP;4391.10;
26.08.2025;SWMXP;4354.24;
27.08.2025;SWMXP;4385.56;
28.08.2025;SWMXP;4424.18;
29.08.2025;SWMXP;4371.92;
01.09.2025;SWMXP;4389.39;
02.09.2025;SWMXP;4439.22;
03.09.2025;SWMXP;4419.05;
04.09.2025;SWMXP;4442.61;
05.09.2025;SWMXP;4454.78;
08.09.2025;SWMXP;4462.18;
09.09.2025;SWMXP;4480.01;
10.09.2025;SWMXP;4488.61;
11.09.2025;SWMXP;4579.44;
12.09.2025;SWMXP;4604.13;
15.09.2025;SWMXP;4671.90;
16.09.2025;SWMXP;4648.30;
17.09.2025;SWMXP;4602.93;
18.09.2025;SWMXP;4595.60;
19.09.2025;SWMXP;4606.69;
22.09.2025;SWMXP;4652.72;
23.09.2025;SWMXP;4695.42;
24.09.2025;SWMXP;4666.85;
25.09.2025;SWMXP;4681.91;
26.09.2025;SWMXP;4724.18;
29.09.2025;SWMXP;4752.89;
30.09.2025;SWMXP;4769.77;
01.10.2025;SWMXP;4701.59;
02.10.2025;SWMXP;4702.27;
03.10.2025;SWMXP;4707.78;
06.10.2025;SWMXP;4583.24;
07.10.2025;SWMXP;4597.71;
08.10.2025;SWMXP;4677.63;
09.10.2025;SWMXP;4701.10;
10.10.2025;SWMXP;4649.10;
13.10.2025;SWMXP;4721.86;
14.10.2025;SWMXP;4649.45;
15.10.2025;SWMXP;4719.33;
16.10.2025;SWMXP;4809.92;
17.10.2025;SWMXP;4742.66;
20.10.2025;SWMXP;4748.81;
21.10.2025;SWMXP;4704.12;
22.10.2025;SWMXP;4736.36;
23.10.2025;SWMXP;4764.81;
24.10.2025;SWMXP;4729.95;
27.10.2025;SWMXP;4797.25;
28.10.2025;SWMXP;4851.00;
29.10.2025;SWMXP;4893.20;
30.10.2025;SWMXP;4874.40;
31.10.2025;SWMXP;4878.83;
03.11.2025;SWMXP;4853.90;
04.11.2025;SWMXP;4851.43;
05.11.2025;SWMXP;4923.54;
06.11.2025;SWMXP;4865.88;
07.11.2025;SWMXP;4921.00;
10.11.2025;SWMXP;4938.78;
11.11.2025;SWMXP;5041.36;
12.11.2025;SWMXP;4954.14;
13.11.2025;SWMXP;4882.07;
14.11.2025;SWMXP;4868.42;