Date;Symbol;Indexvalue;
29.04.2024;SWMYACGV;3832.82;
30.04.2024;SWMYACGV;3820.84;
01.05.2024;SWMYACGV;3820.84;
02.05.2024;SWMYACGV;3841.34;
03.05.2024;SWMYACGV;3878.79;
06.05.2024;SWMYACGV;3903.70;
07.05.2024;SWMYACGV;3928.04;
08.05.2024;SWMYACGV;3928.36;
09.05.2024;SWMYACGV;3924.33;
10.05.2024;SWMYACGV;3927.28;
13.05.2024;SWMYACGV;3945.61;
14.05.2024;SWMYACGV;3961.59;
15.05.2024;SWMYACGV;3995.53;
16.05.2024;SWMYACGV;4031.69;
17.05.2024;SWMYACGV;4053.42;
20.05.2024;SWMYACGV;4088.43;
21.05.2024;SWMYACGV;4067.00;
22.05.2024;SWMYACGV;4067.00;
23.05.2024;SWMYACGV;4079.86;
24.05.2024;SWMYACGV;4050.83;
27.05.2024;SWMYACGV;4062.89;
28.05.2024;SWMYACGV;4054.13;
29.05.2024;SWMYACGV;4026.46;
30.05.2024;SWMYACGV;4029.14;
31.05.2024;SWMYACGV;3999.39;
03.06.2024;SWMYACGV;3999.38;
04.06.2024;SWMYACGV;4040.77;
05.06.2024;SWMYACGV;4035.03;
06.06.2024;SWMYACGV;4062.34;
07.06.2024;SWMYACGV;4085.64;
10.06.2024;SWMYACGV;4059.49;
11.06.2024;SWMYACGV;4077.29;
12.06.2024;SWMYACGV;4080.29;
13.06.2024;SWMYACGV;4112.50;
14.06.2024;SWMYACGV;4088.33;
17.06.2024;SWMYACGV;4088.32;
18.06.2024;SWMYACGV;4082.51;
19.06.2024;SWMYACGV;4063.09;
20.06.2024;SWMYACGV;4046.24;
21.06.2024;SWMYACGV;4047.05;
24.06.2024;SWMYACGV;4025.25;
25.06.2024;SWMYACGV;4014.87;
26.06.2024;SWMYACGV;4025.65;
27.06.2024;SWMYACGV;4004.13;
28.06.2024;SWMYACGV;4027.38;
01.07.2024;SWMYACGV;4054.69;
02.07.2024;SWMYACGV;4062.27;
03.07.2024;SWMYACGV;4110.46;
04.07.2024;SWMYACGV;4127.19;
05.07.2024;SWMYACGV;4119.30;
08.07.2024;SWMYACGV;4119.34;
09.07.2024;SWMYACGV;4131.12;
10.07.2024;SWMYACGV;4149.66;
11.07.2024;SWMYACGV;4185.84;
12.07.2024;SWMYACGV;4186.30;
15.07.2024;SWMYACGV;4215.61;
16.07.2024;SWMYACGV;4202.11;
17.07.2024;SWMYACGV;4237.92;
18.07.2024;SWMYACGV;4227.57;
19.07.2024;SWMYACGV;4200.82;
22.07.2024;SWMYACGV;4168.66;
23.07.2024;SWMYACGV;4203.30;
24.07.2024;SWMYACGV;4174.16;
25.07.2024;SWMYACGV;4155.68;
26.07.2024;SWMYACGV;4161.76;