Date;Symbol;Indexvalue;
17.10.2025;SWMYACGV;4599.16;
20.10.2025;SWMYACGV;4599.21;
21.10.2025;SWMYACGV;4627.86;
22.10.2025;SWMYACGV;4594.58;
23.10.2025;SWMYACGV;4605.03;
24.10.2025;SWMYACGV;4626.75;
27.10.2025;SWMYACGV;4652.15;
28.10.2025;SWMYACGV;4649.02;
29.10.2025;SWMYACGV;4655.96;
30.10.2025;SWMYACGV;4643.99;
31.10.2025;SWMYACGV;4645.72;
03.11.2025;SWMYACGV;4653.16;
04.11.2025;SWMYACGV;4640.51;
05.11.2025;SWMYACGV;4645.06;
06.11.2025;SWMYACGV;4652.08;
07.11.2025;SWMYACGV;4658.66;
10.11.2025;SWMYACGV;4692.48;
11.11.2025;SWMYACGV;4727.53;
12.11.2025;SWMYACGV;4727.90;
13.11.2025;SWMYACGV;4738.12;
14.11.2025;SWMYACGV;4711.33;
17.11.2025;SWMYACGV;4699.12;
18.11.2025;SWMYACGV;4644.80;
19.11.2025;SWMYACGV;4681.89;
20.11.2025;SWMYACGV;4683.63;
21.11.2025;SWMYACGV;4676.71;
24.11.2025;SWMYACGV;4696.00;
25.11.2025;SWMYACGV;4691.00;
26.11.2025;SWMYACGV;4710.74;
27.11.2025;SWMYACGV;4705.14;
28.11.2025;SWMYACGV;4663.95;
01.12.2025;SWMYACGV;4690.64;
02.12.2025;SWMYACGV;4702.48;
03.12.2025;SWMYACGV;4706.18;
04.12.2025;SWMYACGV;4714.89;
05.12.2025;SWMYACGV;4707.57;
08.12.2025;SWMYACGV;4690.50;
09.12.2025;SWMYACGV;4691.90;
10.12.2025;SWMYACGV;4684.88;
11.12.2025;SWMYACGV;4714.54;
12.12.2025;SWMYACGV;4764.88;
15.12.2025;SWMYACGV;4776.58;
16.12.2025;SWMYACGV;4784.20;
17.12.2025;SWMYACGV;4776.84;
18.12.2025;SWMYACGV;4798.17;
19.12.2025;SWMYACGV;4849.04;
22.12.2025;SWMYACGV;4861.63;
23.12.2025;SWMYACGV;4893.36;
24.12.2025;SWMYACGV;4916.59;
25.12.2025;SWMYACGV;4916.59;
26.12.2025;SWMYACGV;4904.60;
29.12.2025;SWMYACGV;4896.40;
30.12.2025;SWMYACGV;4921.34;
31.12.2025;SWMYACGV;4895.72;
02.01.2026;SWMYACGV;4884.53;
05.01.2026;SWMYACGV;4902.04;
06.01.2026;SWMYACGV;4927.77;
07.01.2026;SWMYACGV;4924.83;
08.01.2026;SWMYACGV;4921.81;
09.01.2026;SWMYACGV;4955.65;
12.01.2026;SWMYACGV;4995.22;
13.01.2026;SWMYACGV;5024.57;
14.01.2026;SWMYACGV;5058.04;
15.01.2026;SWMYACGV;5064.71;
16.01.2026;SWMYACGV;5058.62;