Date;Symbol;Indexvalue;
15.10.2025;SWMYACV;4577.36;
16.10.2025;SWMYACV;4586.46;
17.10.2025;SWMYACV;4556.20;
20.10.2025;SWMYACV;4556.24;
21.10.2025;SWMYACV;4584.62;
22.10.2025;SWMYACV;4551.66;
23.10.2025;SWMYACV;4562.01;
24.10.2025;SWMYACV;4583.52;
27.10.2025;SWMYACV;4608.69;
28.10.2025;SWMYACV;4605.58;
29.10.2025;SWMYACV;4612.47;
30.10.2025;SWMYACV;4600.60;
31.10.2025;SWMYACV;4602.32;
03.11.2025;SWMYACV;4609.69;
04.11.2025;SWMYACV;4597.09;
05.11.2025;SWMYACV;4601.59;
06.11.2025;SWMYACV;4608.55;
07.11.2025;SWMYACV;4615.07;
10.11.2025;SWMYACV;4648.58;
11.11.2025;SWMYACV;4683.29;
12.11.2025;SWMYACV;4683.66;
13.11.2025;SWMYACV;4693.79;
14.11.2025;SWMYACV;4667.24;
17.11.2025;SWMYACV;4655.10;
18.11.2025;SWMYACV;4601.28;
19.11.2025;SWMYACV;4638.03;
20.11.2025;SWMYACV;4639.75;
21.11.2025;SWMYACV;4632.90;
24.11.2025;SWMYACV;4652.01;
25.11.2025;SWMYACV;4647.05;
26.11.2025;SWMYACV;4666.61;
27.11.2025;SWMYACV;4661.06;
28.11.2025;SWMYACV;4620.25;
01.12.2025;SWMYACV;4646.69;
02.12.2025;SWMYACV;4658.42;
03.12.2025;SWMYACV;4662.07;
04.12.2025;SWMYACV;4670.70;
05.12.2025;SWMYACV;4663.45;
08.12.2025;SWMYACV;4646.46;
09.12.2025;SWMYACV;4647.84;
10.12.2025;SWMYACV;4640.89;
11.12.2025;SWMYACV;4670.27;
12.12.2025;SWMYACV;4720.14;
15.12.2025;SWMYACV;4731.73;
16.12.2025;SWMYACV;4739.28;
17.12.2025;SWMYACV;4731.99;
18.12.2025;SWMYACV;4753.12;
19.12.2025;SWMYACV;4803.51;
22.12.2025;SWMYACV;4815.98;
23.12.2025;SWMYACV;4847.42;
24.12.2025;SWMYACV;4870.43;
25.12.2025;SWMYACV;4870.43;
26.12.2025;SWMYACV;4858.55;
29.12.2025;SWMYACV;4850.43;
30.12.2025;SWMYACV;4875.13;
31.12.2025;SWMYACV;4849.76;
02.01.2026;SWMYACV;4838.66;
05.01.2026;SWMYACV;4856.01;
06.01.2026;SWMYACV;4881.50;
07.01.2026;SWMYACV;4878.59;
08.01.2026;SWMYACV;4875.60;
09.01.2026;SWMYACV;4909.12;
12.01.2026;SWMYACV;4948.32;
13.01.2026;SWMYACV;4977.40;
14.01.2026;SWMYACV;5010.55;