Date;Symbol;Indexvalue;
29.04.2024;SWMYACV;3798.25;
30.04.2024;SWMYACV;3786.32;
01.05.2024;SWMYACV;3786.32;
02.05.2024;SWMYACV;3806.64;
03.05.2024;SWMYACV;3843.75;
06.05.2024;SWMYACV;3868.43;
07.05.2024;SWMYACV;3892.52;
08.05.2024;SWMYACV;3892.83;
09.05.2024;SWMYACV;3888.84;
10.05.2024;SWMYACV;3891.76;
13.05.2024;SWMYACV;3909.92;
14.05.2024;SWMYACV;3925.76;
15.05.2024;SWMYACV;3959.39;
16.05.2024;SWMYACV;3995.23;
17.05.2024;SWMYACV;4016.76;
20.05.2024;SWMYACV;4051.46;
21.05.2024;SWMYACV;4030.22;
22.05.2024;SWMYACV;4030.22;
23.05.2024;SWMYACV;4042.96;
24.05.2024;SWMYACV;4014.20;
27.05.2024;SWMYACV;4026.15;
28.05.2024;SWMYACV;4017.46;
29.05.2024;SWMYACV;3990.04;
30.05.2024;SWMYACV;3992.70;
31.05.2024;SWMYACV;3963.22;
03.06.2024;SWMYACV;3963.21;
04.06.2024;SWMYACV;4004.23;
05.06.2024;SWMYACV;3998.53;
06.06.2024;SWMYACV;4025.60;
07.06.2024;SWMYACV;4048.69;
10.06.2024;SWMYACV;4022.77;
11.06.2024;SWMYACV;4040.42;
12.06.2024;SWMYACV;4043.39;
13.06.2024;SWMYACV;4075.30;
14.06.2024;SWMYACV;4051.35;
17.06.2024;SWMYACV;4051.34;
18.06.2024;SWMYACV;4045.59;
19.06.2024;SWMYACV;4026.34;
20.06.2024;SWMYACV;4009.65;
21.06.2024;SWMYACV;4010.45;
24.06.2024;SWMYACV;3988.84;
25.06.2024;SWMYACV;3978.56;
26.06.2024;SWMYACV;3989.24;
27.06.2024;SWMYACV;3967.92;
28.06.2024;SWMYACV;3990.96;
01.07.2024;SWMYACV;4018.01;
02.07.2024;SWMYACV;4025.53;
03.07.2024;SWMYACV;4073.29;
04.07.2024;SWMYACV;4089.86;
05.07.2024;SWMYACV;4082.04;
08.07.2024;SWMYACV;4082.08;
09.07.2024;SWMYACV;4093.76;
10.07.2024;SWMYACV;4112.13;
11.07.2024;SWMYACV;4147.98;
12.07.2024;SWMYACV;4148.44;
15.07.2024;SWMYACV;4177.48;
16.07.2024;SWMYACV;4164.11;
17.07.2024;SWMYACV;4199.59;
18.07.2024;SWMYACV;4189.34;
19.07.2024;SWMYACV;4162.83;
22.07.2024;SWMYACV;4130.96;
23.07.2024;SWMYACV;4165.28;
24.07.2024;SWMYACV;4136.41;
25.07.2024;SWMYACV;4118.09;
26.07.2024;SWMYACV;4124.12;