Date;Symbol;Indexvalue;
15.08.2025;SWMYGR;4687.50;
18.08.2025;SWMYGR;4720.05;
19.08.2025;SWMYGR;4733.98;
20.08.2025;SWMYGR;4724.89;
21.08.2025;SWMYGR;4751.82;
22.08.2025;SWMYGR;4718.01;
25.08.2025;SWMYGR;4767.26;
26.08.2025;SWMYGR;4713.53;
27.08.2025;SWMYGR;4741.42;
28.08.2025;SWMYGR;4722.18;
29.08.2025;SWMYGR;4672.46;
01.09.2025;SWMYGR;4669.82;
02.09.2025;SWMYGR;4682.63;
03.09.2025;SWMYGR;4700.53;
04.09.2025;SWMYGR;4707.74;
05.09.2025;SWMYGR;4667.04;
08.09.2025;SWMYGR;4693.19;
09.09.2025;SWMYGR;4721.57;
10.09.2025;SWMYGR;4721.28;
11.09.2025;SWMYGR;4725.24;
12.09.2025;SWMYGR;4792.51;
15.09.2025;SWMYGR;4779.91;
16.09.2025;SWMYGR;4741.98;
17.09.2025;SWMYGR;4803.33;
18.09.2025;SWMYGR;4804.16;
19.09.2025;SWMYGR;4796.91;
22.09.2025;SWMYGR;4814.44;
23.09.2025;SWMYGR;4811.90;
24.09.2025;SWMYGR;4810.91;
25.09.2025;SWMYGR;4830.65;
26.09.2025;SWMYGR;4840.78;
29.09.2025;SWMYGR;4843.28;
30.09.2025;SWMYGR;4845.44;
01.10.2025;SWMYGR;4880.09;
02.10.2025;SWMYGR;4944.02;
03.10.2025;SWMYGR;4928.68;
06.10.2025;SWMYGR;4929.80;
07.10.2025;SWMYGR;4936.92;
08.10.2025;SWMYGR;4948.09;
09.10.2025;SWMYGR;4989.04;
10.10.2025;SWMYGR;4957.86;
13.10.2025;SWMYGR;4942.89;
14.10.2025;SWMYGR;4920.20;
15.10.2025;SWMYGR;4914.07;
16.10.2025;SWMYGR;4899.03;
17.10.2025;SWMYGR;4885.47;
20.10.2025;SWMYGR;4891.18;
21.10.2025;SWMYGR;4938.11;
22.10.2025;SWMYGR;4895.70;
23.10.2025;SWMYGR;4906.06;
24.10.2025;SWMYGR;4923.37;
27.10.2025;SWMYGR;4950.64;
28.10.2025;SWMYGR;4942.35;
29.10.2025;SWMYGR;4945.46;
30.10.2025;SWMYGR;4981.41;
31.10.2025;SWMYGR;4988.19;
03.11.2025;SWMYGR;5016.31;
04.11.2025;SWMYGR;5034.00;
05.11.2025;SWMYGR;5044.05;
06.11.2025;SWMYGR;5020.78;
07.11.2025;SWMYGR;5018.19;
10.11.2025;SWMYGR;5066.30;
11.11.2025;SWMYGR;5086.24;
12.11.2025;SWMYGR;5089.98;
13.11.2025;SWMYGR;5082.25;
14.11.2025;SWMYGR;5067.98;