Date;Symbol;Indexvalue;
06.09.2023;SWMYGV;4514.70;
07.09.2023;SWMYGV;4510.86;
08.09.2023;SWMYGV;4494.85;
11.09.2023;SWMYGV;4500.91;
12.09.2023;SWMYGV;4490.69;
13.09.2023;SWMYGV;4496.50;
14.09.2023;SWMYGV;4506.75;
15.09.2023;SWMYGV;4538.49;
18.09.2023;SWMYGV;4527.09;
19.09.2023;SWMYGV;4520.18;
20.09.2023;SWMYGV;4530.18;
21.09.2023;SWMYGV;4511.42;
22.09.2023;SWMYGV;4519.75;
25.09.2023;SWMYGV;4501.39;
26.09.2023;SWMYGV;4501.90;
27.09.2023;SWMYGV;4470.59;
28.09.2023;SWMYGV;4470.59;
29.09.2023;SWMYGV;4440.98;
02.10.2023;SWMYGV;4406.88;
03.10.2023;SWMYGV;4402.07;
04.10.2023;SWMYGV;4376.43;
05.10.2023;SWMYGV;4376.63;
06.10.2023;SWMYGV;4392.74;
09.10.2023;SWMYGV;4383.54;
10.10.2023;SWMYGV;4438.11;
11.10.2023;SWMYGV;4454.96;
12.10.2023;SWMYGV;4481.94;
13.10.2023;SWMYGV;4471.00;
16.10.2023;SWMYGV;4447.24;
17.10.2023;SWMYGV;4462.79;
18.10.2023;SWMYGV;4450.32;
19.10.2023;SWMYGV;4418.47;
20.10.2023;SWMYGV;4411.98;
23.10.2023;SWMYGV;4374.26;
24.10.2023;SWMYGV;4380.90;
25.10.2023;SWMYGV;4406.65;
26.10.2023;SWMYGV;4399.90;
27.10.2023;SWMYGV;4412.55;
30.10.2023;SWMYGV;4416.78;
31.10.2023;SWMYGV;4434.00;
01.11.2023;SWMYGV;4407.13;
02.11.2023;SWMYGV;4447.13;
03.11.2023;SWMYGV;4498.45;
06.11.2023;SWMYGV;4633.99;
07.11.2023;SWMYGV;4600.37;
08.11.2023;SWMYGV;4572.60;
09.11.2023;SWMYGV;4552.12;
10.11.2023;SWMYGV;4510.83;
13.11.2023;SWMYGV;4510.85;
14.11.2023;SWMYGV;4518.49;
15.11.2023;SWMYGV;4616.56;
16.11.2023;SWMYGV;4600.68;
17.11.2023;SWMYGV;4595.93;
20.11.2023;SWMYGV;4596.81;
21.11.2023;SWMYGV;4629.53;
22.11.2023;SWMYGV;4584.10;
23.11.2023;SWMYGV;4580.40;
24.11.2023;SWMYGV;4574.14;
27.11.2023;SWMYGV;4565.22;
28.11.2023;SWMYGV;4574.25;
29.11.2023;SWMYGV;4587.78;
30.11.2023;SWMYGV;4595.77;
01.12.2023;SWMYGV;4583.12;
04.12.2023;SWMYGV;4582.49;
05.12.2023;SWMYGV;4575.51;