Date;Symbol;Indexvalue;
14.04.2025;SWMYLCGR;4454.72;
15.04.2025;SWMYLCGR;4491.55;
16.04.2025;SWMYLCGR;4447.90;
17.04.2025;SWMYLCGR;4481.33;
18.04.2025;SWMYLCGR;4531.58;
21.04.2025;SWMYLCGR;4511.41;
22.04.2025;SWMYLCGR;4459.94;
23.04.2025;SWMYLCGR;4549.93;
24.04.2025;SWMYLCGR;4568.93;
25.04.2025;SWMYLCGR;4575.41;
28.04.2025;SWMYLCGR;4624.43;
29.04.2025;SWMYLCGR;4639.32;
30.04.2025;SWMYLCGR;4728.28;
01.05.2025;SWMYLCGR;4764.32;
02.05.2025;SWMYLCGR;4781.30;
05.05.2025;SWMYLCGR;4854.66;
06.05.2025;SWMYLCGR;4801.81;
07.05.2025;SWMYLCGR;4811.05;
08.05.2025;SWMYLCGR;4779.22;
09.05.2025;SWMYLCGR;4783.20;
12.05.2025;SWMYLCGR;4850.52;
13.05.2025;SWMYLCGR;4904.48;
14.05.2025;SWMYLCGR;4928.08;
15.05.2025;SWMYLCGR;4918.13;
16.05.2025;SWMYLCGR;4920.70;
19.05.2025;SWMYLCGR;4839.89;
20.05.2025;SWMYLCGR;4809.79;
21.05.2025;SWMYLCGR;4792.71;
22.05.2025;SWMYLCGR;4750.88;
23.05.2025;SWMYLCGR;4816.15;
26.05.2025;SWMYLCGR;4816.98;
27.05.2025;SWMYLCGR;4798.31;
28.05.2025;SWMYLCGR;4807.48;
29.05.2025;SWMYLCGR;4760.15;
30.05.2025;SWMYLCGR;4721.62;
02.06.2025;SWMYLCGR;4687.33;
03.06.2025;SWMYLCGR;4695.95;
04.06.2025;SWMYLCGR;4678.49;
05.06.2025;SWMYLCGR;4708.30;
06.06.2025;SWMYLCGR;4723.60;
09.06.2025;SWMYLCGR;4736.96;
10.06.2025;SWMYLCGR;4712.75;
11.06.2025;SWMYLCGR;4695.28;
12.06.2025;SWMYLCGR;4684.32;
13.06.2025;SWMYLCGR;4645.99;
16.06.2025;SWMYLCGR;4633.89;
17.06.2025;SWMYLCGR;4627.95;
18.06.2025;SWMYLCGR;4629.17;
19.06.2025;SWMYLCGR;4599.74;
20.06.2025;SWMYLCGR;4600.19;
23.06.2025;SWMYLCGR;4609.43;
24.06.2025;SWMYLCGR;4619.83;
25.06.2025;SWMYLCGR;4637.63;
26.06.2025;SWMYLCGR;4640.16;
27.06.2025;SWMYLCGR;4636.18;
30.06.2025;SWMYLCGR;4652.97;
01.07.2025;SWMYLCGR;4659.13;
02.07.2025;SWMYLCGR;4645.26;
03.07.2025;SWMYLCGR;4652.45;
04.07.2025;SWMYLCGR;4652.04;
07.07.2025;SWMYLCGR;4621.65;
08.07.2025;SWMYLCGR;4612.00;
09.07.2025;SWMYLCGR;4582.26;
10.07.2025;SWMYLCGR;4617.78;
11.07.2025;SWMYLCGR;4606.73;