Date;Symbol;Indexvalue;
17.04.2025;SWMYLCR;4447.12;
18.04.2025;SWMYLCR;4496.99;
21.04.2025;SWMYLCR;4476.98;
22.04.2025;SWMYLCR;4425.89;
23.04.2025;SWMYLCR;4515.20;
24.04.2025;SWMYLCR;4534.06;
25.04.2025;SWMYLCR;4540.49;
28.04.2025;SWMYLCR;4589.13;
29.04.2025;SWMYLCR;4603.91;
30.04.2025;SWMYLCR;4692.19;
01.05.2025;SWMYLCR;4727.95;
02.05.2025;SWMYLCR;4744.81;
05.05.2025;SWMYLCR;4817.60;
06.05.2025;SWMYLCR;4765.16;
07.05.2025;SWMYLCR;4774.32;
08.05.2025;SWMYLCR;4742.74;
09.05.2025;SWMYLCR;4746.69;
12.05.2025;SWMYLCR;4813.50;
13.05.2025;SWMYLCR;4867.04;
14.05.2025;SWMYLCR;4890.47;
15.05.2025;SWMYLCR;4880.59;
16.05.2025;SWMYLCR;4883.14;
19.05.2025;SWMYLCR;4802.95;
20.05.2025;SWMYLCR;4773.08;
21.05.2025;SWMYLCR;4756.13;
22.05.2025;SWMYLCR;4714.62;
23.05.2025;SWMYLCR;4779.39;
26.05.2025;SWMYLCR;4780.21;
27.05.2025;SWMYLCR;4761.68;
28.05.2025;SWMYLCR;4770.79;
29.05.2025;SWMYLCR;4723.81;
30.05.2025;SWMYLCR;4685.58;
02.06.2025;SWMYLCR;4651.55;
03.06.2025;SWMYLCR;4660.11;
04.06.2025;SWMYLCR;4642.78;
05.06.2025;SWMYLCR;4672.36;
06.06.2025;SWMYLCR;4687.54;
09.06.2025;SWMYLCR;4700.80;
10.06.2025;SWMYLCR;4676.78;
11.06.2025;SWMYLCR;4659.44;
12.06.2025;SWMYLCR;4648.57;
13.06.2025;SWMYLCR;4610.53;
16.06.2025;SWMYLCR;4598.52;
17.06.2025;SWMYLCR;4592.63;
18.06.2025;SWMYLCR;4593.83;
19.06.2025;SWMYLCR;4564.63;
20.06.2025;SWMYLCR;4565.08;
23.06.2025;SWMYLCR;4574.25;
24.06.2025;SWMYLCR;4584.57;
25.06.2025;SWMYLCR;4602.23;
26.06.2025;SWMYLCR;4604.74;
27.06.2025;SWMYLCR;4600.79;
30.06.2025;SWMYLCR;4617.45;
01.07.2025;SWMYLCR;4623.57;
02.07.2025;SWMYLCR;4609.80;
03.07.2025;SWMYLCR;4616.93;
04.07.2025;SWMYLCR;4616.53;
07.07.2025;SWMYLCR;4586.37;
08.07.2025;SWMYLCR;4576.79;
09.07.2025;SWMYLCR;4547.28;
10.07.2025;SWMYLCR;4582.53;
11.07.2025;SWMYLCR;4571.57;
14.07.2025;SWMYLCR;4575.85;
15.07.2025;SWMYLCR;4576.57;
16.07.2025;SWMYLCR;4530.37;