Date;Symbol;Indexvalue;
11.08.2025;SWMYR;4636.10;
12.08.2025;SWMYR;4628.01;
13.08.2025;SWMYR;4684.72;
14.08.2025;SWMYR;4685.63;
15.08.2025;SWMYR;4653.91;
18.08.2025;SWMYR;4686.23;
19.08.2025;SWMYR;4700.06;
20.08.2025;SWMYR;4691.03;
21.08.2025;SWMYR;4717.77;
22.08.2025;SWMYR;4684.20;
25.08.2025;SWMYR;4733.10;
26.08.2025;SWMYR;4679.76;
27.08.2025;SWMYR;4707.44;
28.08.2025;SWMYR;4688.35;
29.08.2025;SWMYR;4638.98;
01.09.2025;SWMYR;4636.35;
02.09.2025;SWMYR;4649.08;
03.09.2025;SWMYR;4666.84;
04.09.2025;SWMYR;4674.01;
05.09.2025;SWMYR;4633.60;
08.09.2025;SWMYR;4659.56;
09.09.2025;SWMYR;4687.74;
10.09.2025;SWMYR;4687.45;
11.09.2025;SWMYR;4691.38;
12.09.2025;SWMYR;4758.17;
15.09.2025;SWMYR;4745.66;
16.09.2025;SWMYR;4708.00;
17.09.2025;SWMYR;4768.91;
18.09.2025;SWMYR;4769.74;
19.09.2025;SWMYR;4762.53;
22.09.2025;SWMYR;4779.94;
23.09.2025;SWMYR;4777.43;
24.09.2025;SWMYR;4776.44;
25.09.2025;SWMYR;4796.03;
26.09.2025;SWMYR;4806.09;
29.09.2025;SWMYR;4808.58;
30.09.2025;SWMYR;4810.72;
01.10.2025;SWMYR;4845.12;
02.10.2025;SWMYR;4908.59;
03.10.2025;SWMYR;4893.36;
06.10.2025;SWMYR;4894.47;
07.10.2025;SWMYR;4901.55;
08.10.2025;SWMYR;4912.63;
09.10.2025;SWMYR;4953.29;
10.10.2025;SWMYR;4922.33;
13.10.2025;SWMYR;4907.47;
14.10.2025;SWMYR;4884.94;
15.10.2025;SWMYR;4878.86;
16.10.2025;SWMYR;4863.92;
17.10.2025;SWMYR;4850.47;
20.10.2025;SWMYR;4856.13;
21.10.2025;SWMYR;4902.73;
22.10.2025;SWMYR;4860.62;
23.10.2025;SWMYR;4870.91;
24.10.2025;SWMYR;4888.09;
27.10.2025;SWMYR;4915.17;
28.10.2025;SWMYR;4906.94;
29.10.2025;SWMYR;4910.02;
30.10.2025;SWMYR;4945.72;
31.10.2025;SWMYR;4952.45;
03.11.2025;SWMYR;4980.37;
04.11.2025;SWMYR;4997.93;
05.11.2025;SWMYR;5007.90;
06.11.2025;SWMYR;4984.80;
07.11.2025;SWMYR;4982.23;
10.11.2025;SWMYR;5030.00;