Date;Symbol;Indexvalue;
30.08.2023;SWMYV;4492.64;
31.08.2023;SWMYV;4492.60;
01.09.2023;SWMYV;4515.70;
04.09.2023;SWMYV;4503.62;
05.09.2023;SWMYV;4470.52;
06.09.2023;SWMYV;4482.36;
07.09.2023;SWMYV;4478.54;
08.09.2023;SWMYV;4462.64;
11.09.2023;SWMYV;4468.66;
12.09.2023;SWMYV;4458.52;
13.09.2023;SWMYV;4464.28;
14.09.2023;SWMYV;4474.46;
15.09.2023;SWMYV;4505.97;
18.09.2023;SWMYV;4494.65;
19.09.2023;SWMYV;4487.79;
20.09.2023;SWMYV;4497.72;
21.09.2023;SWMYV;4479.09;
22.09.2023;SWMYV;4487.37;
25.09.2023;SWMYV;4469.14;
26.09.2023;SWMYV;4469.64;
27.09.2023;SWMYV;4438.56;
28.09.2023;SWMYV;4438.56;
29.09.2023;SWMYV;4409.16;
02.10.2023;SWMYV;4375.30;
03.10.2023;SWMYV;4370.53;
04.10.2023;SWMYV;4345.07;
05.10.2023;SWMYV;4345.27;
06.10.2023;SWMYV;4361.27;
09.10.2023;SWMYV;4352.13;
10.10.2023;SWMYV;4406.31;
11.10.2023;SWMYV;4423.04;
12.10.2023;SWMYV;4449.83;
13.10.2023;SWMYV;4438.97;
16.10.2023;SWMYV;4415.37;
17.10.2023;SWMYV;4430.82;
18.10.2023;SWMYV;4418.43;
19.10.2023;SWMYV;4386.81;
20.10.2023;SWMYV;4380.36;
23.10.2023;SWMYV;4342.92;
24.10.2023;SWMYV;4349.51;
25.10.2023;SWMYV;4375.08;
26.10.2023;SWMYV;4368.37;
27.10.2023;SWMYV;4380.93;
30.10.2023;SWMYV;4385.14;
31.10.2023;SWMYV;4402.23;
01.11.2023;SWMYV;4375.55;
02.11.2023;SWMYV;4415.26;
03.11.2023;SWMYV;4466.22;
06.11.2023;SWMYV;4600.79;
07.11.2023;SWMYV;4567.40;
08.11.2023;SWMYV;4539.83;
09.11.2023;SWMYV;4519.50;
10.11.2023;SWMYV;4478.51;
13.11.2023;SWMYV;4478.53;
14.11.2023;SWMYV;4486.11;
15.11.2023;SWMYV;4583.48;
16.11.2023;SWMYV;4567.72;
17.11.2023;SWMYV;4563.00;
20.11.2023;SWMYV;4563.88;
21.11.2023;SWMYV;4596.36;
22.11.2023;SWMYV;4551.26;
23.11.2023;SWMYV;4547.58;
24.11.2023;SWMYV;4541.37;
27.11.2023;SWMYV;4532.51;
28.11.2023;SWMYV;4541.48;
29.11.2023;SWMYV;4554.90;