Date;Symbol;Indexvalue;
29.04.2024;SWNAGB;15947.49;
30.04.2024;SWNAGB;15724.39;
01.05.2024;SWNAGB;15711.74;
02.05.2024;SWNAGB;15871.28;
03.05.2024;SWNAGB;15986.15;
06.05.2024;SWNAGB;16120.26;
07.05.2024;SWNAGB;16170.69;
08.05.2024;SWNAGB;16239.21;
09.05.2024;SWNAGB;16298.13;
10.05.2024;SWNAGB;16330.51;
13.05.2024;SWNAGB;16252.08;
14.05.2024;SWNAGB;16298.24;
15.05.2024;SWNAGB;16416.07;
16.05.2024;SWNAGB;16360.31;
17.05.2024;SWNAGB;16345.39;
20.05.2024;SWNAGB;16353.71;
21.05.2024;SWNAGB;16371.23;
22.05.2024;SWNAGB;16317.74;
23.05.2024;SWNAGB;16213.04;
24.05.2024;SWNAGB;16291.96;
27.05.2024;SWNAGB;16245.10;
28.05.2024;SWNAGB;16244.14;
29.05.2024;SWNAGB;16194.89;
30.05.2024;SWNAGB;16073.60;
31.05.2024;SWNAGB;16199.84;
03.06.2024;SWNAGB;16160.34;
04.06.2024;SWNAGB;16169.75;
05.06.2024;SWNAGB;16388.94;
06.06.2024;SWNAGB;16370.79;
07.06.2024;SWNAGB;16409.16;
10.06.2024;SWNAGB;16464.97;
11.06.2024;SWNAGB;16510.25;
12.06.2024;SWNAGB;16488.36;
13.06.2024;SWNAGB;16603.31;
14.06.2024;SWNAGB;16732.45;
17.06.2024;SWNAGB;16835.90;
18.06.2024;SWNAGB;16866.18;
19.06.2024;SWNAGB;16808.67;
20.06.2024;SWNAGB;16834.18;
21.06.2024;SWNAGB;16887.12;
24.06.2024;SWNAGB;16768.07;
25.06.2024;SWNAGB;16854.44;
26.06.2024;SWNAGB;16943.78;
27.06.2024;SWNAGB;16934.77;
28.06.2024;SWNAGB;16882.14;
01.07.2024;SWNAGB;16918.75;
02.07.2024;SWNAGB;16980.09;
03.07.2024;SWNAGB;16961.26;
04.07.2024;SWNAGB;16958.74;
05.07.2024;SWNAGB;17002.19;
08.07.2024;SWNAGB;16975.06;
09.07.2024;SWNAGB;17025.43;
10.07.2024;SWNAGB;17158.40;
11.07.2024;SWNAGB;16901.18;
12.07.2024;SWNAGB;16910.67;
15.07.2024;SWNAGB;16967.93;
16.07.2024;SWNAGB;17125.58;
17.07.2024;SWNAGB;16798.22;
18.07.2024;SWNAGB;16706.00;
19.07.2024;SWNAGB;16677.52;
22.07.2024;SWNAGB;16860.46;
23.07.2024;SWNAGB;16845.46;
24.07.2024;SWNAGB;16442.91;
25.07.2024;SWNAGB;16417.38;
26.07.2024;SWNAGB;16626.37;