Date;Symbol;Indexvalue;
17.10.2024;SWNAGB;17678.22;
18.10.2024;SWNAGB;17697.75;
21.10.2024;SWNAGB;17710.54;
22.10.2024;SWNAGB;17733.51;
23.10.2024;SWNAGB;17612.34;
24.10.2024;SWNAGB;17637.66;
25.10.2024;SWNAGB;17583.34;
28.10.2024;SWNAGB;17648.12;
29.10.2024;SWNAGB;17644.68;
30.10.2024;SWNAGB;17582.64;
31.10.2024;SWNAGB;17464.44;
01.11.2024;SWNAGB;17399.95;
04.11.2024;SWNAGB;17329.51;
05.11.2024;SWNAGB;17513.06;
06.11.2024;SWNAGB;18104.44;
07.11.2024;SWNAGB;18090.11;
08.11.2024;SWNAGB;18234.05;
11.11.2024;SWNAGB;18363.19;
12.11.2024;SWNAGB;18475.51;
13.11.2024;SWNAGB;18537.25;
14.11.2024;SWNAGB;18447.35;
15.11.2024;SWNAGB;18315.09;
18.11.2024;SWNAGB;18376.29;
19.11.2024;SWNAGB;18421.80;
20.11.2024;SWNAGB;18441.81;
21.11.2024;SWNAGB;18610.55;
22.11.2024;SWNAGB;18820.40;
25.11.2024;SWNAGB;18840.59;
26.11.2024;SWNAGB;18917.23;
27.11.2024;SWNAGB;18681.13;
28.11.2024;SWNAGB;18676.69;
29.11.2024;SWNAGB;18736.40;
02.12.2024;SWNAGB;18901.40;
03.12.2024;SWNAGB;18867.14;
04.12.2024;SWNAGB;18923.63;
05.12.2024;SWNAGB;18815.03;
06.12.2024;SWNAGB;18886.76;
09.12.2024;SWNAGB;18688.09;
10.12.2024;SWNAGB;18706.85;
11.12.2024;SWNAGB;18863.19;
12.12.2024;SWNAGB;18834.30;
13.12.2024;SWNAGB;18942.50;
16.12.2024;SWNAGB;18899.12;
17.12.2024;SWNAGB;18790.74;
18.12.2024;SWNAGB;18252.24;
19.12.2024;SWNAGB;18438.05;
20.12.2024;SWNAGB;18652.36;
23.12.2024;SWNAGB;18813.30;
24.12.2024;SWNAGB;18982.52;
25.12.2024;SWNAGB;18982.52;
26.12.2024;SWNAGB;19019.03;
27.12.2024;SWNAGB;18711.55;
30.12.2024;SWNAGB;18618.84;
31.12.2024;SWNAGB;18523.41;
02.01.2025;SWNAGB;18718.57;
03.01.2025;SWNAGB;18915.35;
06.01.2025;SWNAGB;18861.09;
07.01.2025;SWNAGB;18673.33;
08.01.2025;SWNAGB;18939.47;
09.01.2025;SWNAGB;19001.10;
10.01.2025;SWNAGB;18823.00;
13.01.2025;SWNAGB;18962.44;
14.01.2025;SWNAGB;18914.97;
15.01.2025;SWNAGB;19169.57;
16.01.2025;SWNAGB;19171.13;