Date;Symbol;Indexvalue;
21.01.2026;SWNLSCP;4477.63;
22.01.2026;SWNLSCP;4550.22;
23.01.2026;SWNLSCP;4534.58;
26.01.2026;SWNLSCP;4574.17;
27.01.2026;SWNLSCP;4585.28;
28.01.2026;SWNLSCP;4563.99;
29.01.2026;SWNLSCP;4534.67;
30.01.2026;SWNLSCP;4542.01;
02.02.2026;SWNLSCP;4563.58;
03.02.2026;SWNLSCP;4577.34;
04.02.2026;SWNLSCP;4610.40;
05.02.2026;SWNLSCP;4578.21;
06.02.2026;SWNLSCP;4616.18;
09.02.2026;SWNLSCP;4657.38;
10.02.2026;SWNLSCP;4686.66;
11.02.2026;SWNLSCP;4640.08;
12.02.2026;SWNLSCP;4512.14;
13.02.2026;SWNLSCP;4530.85;
16.02.2026;SWNLSCP;4552.89;
17.02.2026;SWNLSCP;4563.56;
18.02.2026;SWNLSCP;4616.99;
19.02.2026;SWNLSCP;4561.75;
20.02.2026;SWNLSCP;4610.50;
23.02.2026;SWNLSCP;4583.11;
24.02.2026;SWNLSCP;4571.59;
25.02.2026;SWNLSCP;4609.08;
26.02.2026;SWNLSCP;4598.51;
27.02.2026;SWNLSCP;4583.07;
02.03.2026;SWNLSCP;4527.08;
03.03.2026;SWNLSCP;4402.89;
04.03.2026;SWNLSCP;4483.77;
05.03.2026;SWNLSCP;4445.29;
06.03.2026;SWNLSCP;4322.94;
09.03.2026;SWNLSCP;4329.35;
10.03.2026;SWNLSCP;4420.44;
11.03.2026;SWNLSCP;4435.12;
12.03.2026;SWNLSCP;4404.98;
13.03.2026;SWNLSCP;4419.63;
16.03.2026;SWNLSCP;4413.69;
17.03.2026;SWNLSCP;4447.74;
18.03.2026;SWNLSCP;4465.14;
19.03.2026;SWNLSCP;4352.82;
20.03.2026;SWNLSCP;4276.33;
23.03.2026;SWNLSCP;4324.44;
24.03.2026;SWNLSCP;4354.36;
25.03.2026;SWNLSCP;4404.23;
26.03.2026;SWNLSCP;4392.76;
27.03.2026;SWNLSCP;4323.80;
30.03.2026;SWNLSCP;4339.45;
31.03.2026;SWNLSCP;4375.66;
01.04.2026;SWNLSCP;4477.75;
02.04.2026;SWNLSCP;4478.16;
03.04.2026;SWNLSCP;4478.16;
06.04.2026;SWNLSCP;4479.09;
07.04.2026;SWNLSCP;4479.44;
08.04.2026;SWNLSCP;4631.91;
09.04.2026;SWNLSCP;4633.99;
10.04.2026;SWNLSCP;4658.76;
13.04.2026;SWNLSCP;4625.28;
14.04.2026;SWNLSCP;4713.97;
15.04.2026;SWNLSCP;4729.03;
16.04.2026;SWNLSCP;4757.88;
17.04.2026;SWNLSCP;4812.58;
20.04.2026;SWNLSCP;4776.54;