Date;Symbol;Indexvalue;
04.07.2024;SWNOSCR;4938.25;
05.07.2024;SWNOSCR;4925.60;
08.07.2024;SWNOSCR;4878.80;
09.07.2024;SWNOSCR;4872.70;
10.07.2024;SWNOSCR;4823.25;
11.07.2024;SWNOSCR;4804.12;
12.07.2024;SWNOSCR;4812.78;
15.07.2024;SWNOSCR;4776.22;
16.07.2024;SWNOSCR;4779.28;
17.07.2024;SWNOSCR;4806.27;
18.07.2024;SWNOSCR;4845.01;
19.07.2024;SWNOSCR;4773.31;
22.07.2024;SWNOSCR;4766.85;
23.07.2024;SWNOSCR;4750.00;
24.07.2024;SWNOSCR;4727.09;
25.07.2024;SWNOSCR;4689.20;
26.07.2024;SWNOSCR;4724.48;
29.07.2024;SWNOSCR;4804.85;
30.07.2024;SWNOSCR;4816.44;
31.07.2024;SWNOSCR;4853.72;
01.08.2024;SWNOSCR;4867.63;
02.08.2024;SWNOSCR;4573.10;
05.08.2024;SWNOSCR;4339.46;
06.08.2024;SWNOSCR;4450.56;
07.08.2024;SWNOSCR;4606.95;
08.08.2024;SWNOSCR;4557.18;
09.08.2024;SWNOSCR;4613.43;
12.08.2024;SWNOSCR;4656.32;
13.08.2024;SWNOSCR;4640.63;
14.08.2024;SWNOSCR;4703.64;
15.08.2024;SWNOSCR;4733.72;
16.08.2024;SWNOSCR;4706.37;
19.08.2024;SWNOSCR;4736.77;
20.08.2024;SWNOSCR;4688.49;
21.08.2024;SWNOSCR;4687.58;
22.08.2024;SWNOSCR;4682.69;
23.08.2024;SWNOSCR;4739.90;
26.08.2024;SWNOSCR;4761.83;
27.08.2024;SWNOSCR;4755.96;
28.08.2024;SWNOSCR;4699.86;
29.08.2024;SWNOSCR;4738.31;
30.08.2024;SWNOSCR;4740.16;
02.09.2024;SWNOSCR;4691.11;
03.09.2024;SWNOSCR;4535.39;
04.09.2024;SWNOSCR;4550.79;
05.09.2024;SWNOSCR;4500.00;
06.09.2024;SWNOSCR;4464.97;
09.09.2024;SWNOSCR;4433.86;
10.09.2024;SWNOSCR;4373.35;
11.09.2024;SWNOSCR;4392.25;
12.09.2024;SWNOSCR;4484.51;
13.09.2024;SWNOSCR;4580.59;
16.09.2024;SWNOSCR;4594.85;
17.09.2024;SWNOSCR;4648.71;
18.09.2024;SWNOSCR;4638.52;
19.09.2024;SWNOSCR;4686.88;
20.09.2024;SWNOSCR;4635.80;
23.09.2024;SWNOSCR;4661.85;
24.09.2024;SWNOSCR;4674.11;
25.09.2024;SWNOSCR;4623.84;
26.09.2024;SWNOSCR;4594.77;
27.09.2024;SWNOSCR;4633.01;
30.09.2024;SWNOSCR;4672.85;
01.10.2024;SWNOSCR;4683.14;
02.10.2024;SWNOSCR;4678.38;
03.10.2024;SWNOSCR;4688.98;