Date;Symbol;Indexvalue;
29.08.2023;SWPCA;4806.66;
30.08.2023;SWPCA;4805.11;
31.08.2023;SWPCA;4793.67;
01.09.2023;SWPCA;4819.46;
04.09.2023;SWPCA;4832.90;
05.09.2023;SWPCA;4817.62;
06.09.2023;SWPCA;4801.26;
07.09.2023;SWPCA;4786.63;
08.09.2023;SWPCA;4777.17;
11.09.2023;SWPCA;4793.61;
12.09.2023;SWPCA;4762.73;
13.09.2023;SWPCA;4752.80;
14.09.2023;SWPCA;4790.06;
15.09.2023;SWPCA;4764.64;
18.09.2023;SWPCA;4740.58;
19.09.2023;SWPCA;4705.49;
20.09.2023;SWPCA;4680.89;
21.09.2023;SWPCA;4631.75;
22.09.2023;SWPCA;4613.85;
25.09.2023;SWPCA;4619.57;
26.09.2023;SWPCA;4566.37;
27.09.2023;SWPCA;4570.30;
28.09.2023;SWPCA;4581.00;
29.09.2023;SWPCA;4589.38;
02.10.2023;SWPCA;4618.19;
03.10.2023;SWPCA;4572.53;
04.10.2023;SWPCA;4600.02;
05.10.2023;SWPCA;4595.96;
06.10.2023;SWPCA;4635.15;
09.10.2023;SWPCA;4624.01;
10.10.2023;SWPCA;4660.15;
11.10.2023;SWPCA;4680.31;
12.10.2023;SWPCA;4686.02;
13.10.2023;SWPCA;4648.34;
16.10.2023;SWPCA;4668.46;
17.10.2023;SWPCA;4678.35;
18.10.2023;SWPCA;4639.45;
19.10.2023;SWPCA;4607.32;
20.10.2023;SWPCA;4543.67;
23.10.2023;SWPCA;4532.95;
24.10.2023;SWPCA;4569.11;
25.10.2023;SWPCA;4543.53;
26.10.2023;SWPCA;4503.13;
27.10.2023;SWPCA;4509.13;
30.10.2023;SWPCA;4538.67;
31.10.2023;SWPCA;4568.13;
01.11.2023;SWPCA;4611.35;
02.11.2023;SWPCA;4667.88;
03.11.2023;SWPCA;4682.12;
06.11.2023;SWPCA;4704.35;
07.11.2023;SWPCA;4721.66;
08.11.2023;SWPCA;4737.83;
09.11.2023;SWPCA;4708.29;
10.11.2023;SWPCA;4764.90;
13.11.2023;SWPCA;4759.35;
14.11.2023;SWPCA;4821.25;
15.11.2023;SWPCA;4828.63;
16.11.2023;SWPCA;4854.58;
17.11.2023;SWPCA;4864.73;
20.11.2023;SWPCA;4898.36;
21.11.2023;SWPCA;4879.11;
22.11.2023;SWPCA;4902.79;
23.11.2023;SWPCA;4894.79;
24.11.2023;SWPCA;4865.14;
27.11.2023;SWPCA;4866.35;
28.11.2023;SWPCA;4858.89;