Date;Symbol;Indexvalue;
13.08.2025;SWPCH;3745.74;
14.08.2025;SWPCH;3755.95;
15.08.2025;SWPCH;3748.34;
18.08.2025;SWPCH;3755.19;
19.08.2025;SWPCH;3737.49;
20.08.2025;SWPCH;3718.17;
21.08.2025;SWPCH;3724.88;
22.08.2025;SWPCH;3744.39;
25.08.2025;SWPCH;3742.79;
26.08.2025;SWPCH;3745.25;
27.08.2025;SWPCH;3746.73;
28.08.2025;SWPCH;3750.59;
29.08.2025;SWPCH;3718.07;
01.09.2025;SWPCH;3725.51;
02.09.2025;SWPCH;3710.30;
03.09.2025;SWPCH;3726.59;
04.09.2025;SWPCH;3763.05;
05.09.2025;SWPCH;3728.59;
08.09.2025;SWPCH;3723.24;
09.09.2025;SWPCH;3741.29;
10.09.2025;SWPCH;3762.61;
11.09.2025;SWPCH;3781.60;
12.09.2025;SWPCH;3788.27;
15.09.2025;SWPCH;3795.90;
16.09.2025;SWPCH;3763.53;
17.09.2025;SWPCH;3757.92;
18.09.2025;SWPCH;3794.19;
19.09.2025;SWPCH;3817.11;
22.09.2025;SWPCH;3822.42;
23.09.2025;SWPCH;3807.48;
24.09.2025;SWPCH;3804.20;
25.09.2025;SWPCH;3809.10;
26.09.2025;SWPCH;3812.77;
29.09.2025;SWPCH;3821.79;
30.09.2025;SWPCH;3830.02;
01.10.2025;SWPCH;3851.91;
02.10.2025;SWPCH;3865.64;
03.10.2025;SWPCH;3860.86;
06.10.2025;SWPCH;3872.59;
07.10.2025;SWPCH;3870.55;
08.10.2025;SWPCH;3897.43;
09.10.2025;SWPCH;3906.95;
10.10.2025;SWPCH;3824.50;
13.10.2025;SWPCH;3862.15;
14.10.2025;SWPCH;3832.90;
15.10.2025;SWPCH;3846.81;
16.10.2025;SWPCH;3826.44;
17.10.2025;SWPCH;3810.97;
20.10.2025;SWPCH;3848.20;
21.10.2025;SWPCH;3868.66;
22.10.2025;SWPCH;3853.73;
23.10.2025;SWPCH;3868.44;
24.10.2025;SWPCH;3892.49;
27.10.2025;SWPCH;3942.60;
28.10.2025;SWPCH;3927.43;
29.10.2025;SWPCH;3946.01;
30.10.2025;SWPCH;3941.09;
31.10.2025;SWPCH;3948.63;
03.11.2025;SWPCH;3978.93;
04.11.2025;SWPCH;3943.97;
05.11.2025;SWPCH;3956.66;
06.11.2025;SWPCH;3914.81;
07.11.2025;SWPCH;3899.82;
10.11.2025;SWPCH;3961.75;
11.11.2025;SWPCH;3944.75;
12.11.2025;SWPCH;3941.56;