Date;Symbol;Indexvalue;
17.10.2025;SWPDMGB;473.62;
20.10.2025;SWPDMGB;478.46;
21.10.2025;SWPDMGB;481.34;
22.10.2025;SWPDMGB;480.10;
23.10.2025;SWPDMGB;483.37;
24.10.2025;SWPDMGB;483.72;
27.10.2025;SWPDMGB;487.42;
28.10.2025;SWPDMGB;492.52;
29.10.2025;SWPDMGB;491.33;
30.10.2025;SWPDMGB;487.77;
31.10.2025;SWPDMGB;486.99;
03.11.2025;SWPDMGB;488.24;
04.11.2025;SWPDMGB;486.98;
05.11.2025;SWPDMGB;487.37;
06.11.2025;SWPDMGB;487.81;
07.11.2025;SWPDMGB;484.69;
10.11.2025;SWPDMGB;489.12;
11.11.2025;SWPDMGB;489.38;
12.11.2025;SWPDMGB;493.79;
13.11.2025;SWPDMGB;490.02;
14.11.2025;SWPDMGB;486.30;
17.11.2025;SWPDMGB;482.26;
18.11.2025;SWPDMGB;474.85;
19.11.2025;SWPDMGB;474.80;
20.11.2025;SWPDMGB;477.37;
21.11.2025;SWPDMGB;470.45;
24.11.2025;SWPDMGB;476.47;
25.11.2025;SWPDMGB;472.12;
26.11.2025;SWPDMGB;475.69;
27.11.2025;SWPDMGB;475.86;
28.11.2025;SWPDMGB;476.32;
01.12.2025;SWPDMGB;475.80;
02.12.2025;SWPDMGB;479.08;
03.12.2025;SWPDMGB;475.47;
04.12.2025;SWPDMGB;475.61;
05.12.2025;SWPDMGB;476.65;
08.12.2025;SWPDMGB;474.64;
09.12.2025;SWPDMGB;475.26;
10.12.2025;SWPDMGB;473.37;
11.12.2025;SWPDMGB;471.49;
12.12.2025;SWPDMGB;478.68;
15.12.2025;SWPDMGB;475.86;
16.12.2025;SWPDMGB;472.62;
17.12.2025;SWPDMGB;471.50;
18.12.2025;SWPDMGB;472.32;
19.12.2025;SWPDMGB;475.44;
22.12.2025;SWPDMGB;476.63;
23.12.2025;SWPDMGB;480.95;
24.12.2025;SWPDMGB;479.69;
25.12.2025;SWPDMGB;479.69;
26.12.2025;SWPDMGB;479.88;
29.12.2025;SWPDMGB;476.29;
30.12.2025;SWPDMGB;478.49;
31.12.2025;SWPDMGB;476.49;
02.01.2026;SWPDMGB;478.09;
05.01.2026;SWPDMGB;477.89;
06.01.2026;SWPDMGB;480.31;
07.01.2026;SWPDMGB;481.94;
08.01.2026;SWPDMGB;483.29;
09.01.2026;SWPDMGB;483.83;
12.01.2026;SWPDMGB;485.98;
13.01.2026;SWPDMGB;488.48;
14.01.2026;SWPDMGB;487.59;
15.01.2026;SWPDMGB;491.55;
16.01.2026;SWPDMGB;492.47;