Date;Symbol;Indexvalue;
13.08.2025;SWPGB;8040.15;
14.08.2025;SWPGB;8039.36;
15.08.2025;SWPGB;8040.90;
18.08.2025;SWPGB;8061.37;
19.08.2025;SWPGB;8041.14;
20.08.2025;SWPGB;8041.47;
21.08.2025;SWPGB;8040.99;
22.08.2025;SWPGB;8090.52;
25.08.2025;SWPGB;8084.83;
26.08.2025;SWPGB;8094.93;
27.08.2025;SWPGB;8109.58;
28.08.2025;SWPGB;8106.23;
29.08.2025;SWPGB;8067.08;
01.09.2025;SWPGB;8049.07;
02.09.2025;SWPGB;8080.10;
03.09.2025;SWPGB;8086.44;
04.09.2025;SWPGB;8137.84;
05.09.2025;SWPGB;8096.21;
08.09.2025;SWPGB;8116.53;
09.09.2025;SWPGB;8137.53;
10.09.2025;SWPGB;8157.42;
11.09.2025;SWPGB;8207.92;
12.09.2025;SWPGB;8214.44;
15.09.2025;SWPGB;8233.00;
16.09.2025;SWPGB;8194.74;
17.09.2025;SWPGB;8189.35;
18.09.2025;SWPGB;8275.93;
19.09.2025;SWPGB;8339.61;
22.09.2025;SWPGB;8359.37;
23.09.2025;SWPGB;8315.96;
24.09.2025;SWPGB;8335.59;
25.09.2025;SWPGB;8351.41;
26.09.2025;SWPGB;8345.08;
29.09.2025;SWPGB;8364.99;
30.09.2025;SWPGB;8375.42;
01.10.2025;SWPGB;8380.35;
02.10.2025;SWPGB;8451.03;
03.10.2025;SWPGB;8440.65;
06.10.2025;SWPGB;8460.29;
07.10.2025;SWPGB;8457.08;
08.10.2025;SWPGB;8496.36;
09.10.2025;SWPGB;8531.78;
10.10.2025;SWPGB;8368.53;
13.10.2025;SWPGB;8428.63;
14.10.2025;SWPGB;8419.93;
15.10.2025;SWPGB;8440.97;
16.10.2025;SWPGB;8389.58;
17.10.2025;SWPGB;8410.27;
20.10.2025;SWPGB;8495.60;
21.10.2025;SWPGB;8514.75;
22.10.2025;SWPGB;8493.93;
23.10.2025;SWPGB;8550.33;
24.10.2025;SWPGB;8619.70;
27.10.2025;SWPGB;8699.45;
28.10.2025;SWPGB;8739.67;
29.10.2025;SWPGB;8770.57;
30.10.2025;SWPGB;8753.26;
31.10.2025;SWPGB;8768.54;
03.11.2025;SWPGB;8777.91;
04.11.2025;SWPGB;8749.52;
05.11.2025;SWPGB;8758.94;
06.11.2025;SWPGB;8670.78;
07.11.2025;SWPGB;8629.23;
10.11.2025;SWPGB;8750.76;
11.11.2025;SWPGB;8767.31;
12.11.2025;SWPGB;8819.59;