Date;Symbol;Indexvalue; 08.11.2024;SWPGB;7623.49; 11.11.2024;SWPGB;7662.33; 12.11.2024;SWPGB;7671.54; 13.11.2024;SWPGB;7677.18; 14.11.2024;SWPGB;7652.65; 15.11.2024;SWPGB;7623.31; 18.11.2024;SWPGB;7640.99; 19.11.2024;SWPGB;7658.73; 20.11.2024;SWPGB;7652.09; 21.11.2024;SWPGB;7703.33; 22.11.2024;SWPGB;7784.15; 25.11.2024;SWPGB;7802.52; 26.11.2024;SWPGB;7807.82; 27.11.2024;SWPGB;7731.34; 28.11.2024;SWPGB;7729.29; 29.11.2024;SWPGB;7750.32; 02.12.2024;SWPGB;7821.97; 03.12.2024;SWPGB;7833.84; 04.12.2024;SWPGB;7839.63; 05.12.2024;SWPGB;7809.15; 06.12.2024;SWPGB;7831.45; 09.12.2024;SWPGB;7774.43; 10.12.2024;SWPGB;7770.95; 11.12.2024;SWPGB;7812.64; 12.12.2024;SWPGB;7820.34; 13.12.2024;SWPGB;7846.71; 16.12.2024;SWPGB;7812.55; 17.12.2024;SWPGB;7767.13; 18.12.2024;SWPGB;7615.58; 19.12.2024;SWPGB;7646.29; 20.12.2024;SWPGB;7692.70; 23.12.2024;SWPGB;7754.96; 24.12.2024;SWPGB;7802.90; 25.12.2024;SWPGB;7804.73; 26.12.2024;SWPGB;7823.58; 27.12.2024;SWPGB;7737.75; 30.12.2024;SWPGB;7711.67; 31.12.2024;SWPGB;7680.59; 02.01.2025;SWPGB;7760.17; 03.01.2025;SWPGB;7807.33; 06.01.2025;SWPGB;7790.56; 07.01.2025;SWPGB;7746.96; 08.01.2025;SWPGB;7833.90; 09.01.2025;SWPGB;7855.24; 10.01.2025;SWPGB;7792.49; 13.01.2025;SWPGB;7819.77; 14.01.2025;SWPGB;7812.88; 15.01.2025;SWPGB;7894.33; 16.01.2025;SWPGB;7921.82; 17.01.2025;SWPGB;8004.83; 20.01.2025;SWPGB;7971.94; 21.01.2025;SWPGB;8022.53; 22.01.2025;SWPGB;8052.19; 23.01.2025;SWPGB;8081.30; 24.01.2025;SWPGB;7985.17; 27.01.2025;SWPGB;7910.22; 28.01.2025;SWPGB;7979.26; 29.01.2025;SWPGB;7967.08; 30.01.2025;SWPGB;7993.87; 31.01.2025;SWPGB;7990.45; 03.02.2025;SWPGB;7909.60; 04.02.2025;SWPGB;7936.77; 05.02.2025;SWPGB;7955.45; 06.02.2025;SWPGB;8055.45; 07.02.2025;SWPGB;7999.03;