Date;Symbol;Indexvalue;
15.10.2025;SWPHLCL;3899.05;
16.10.2025;SWPHLCL;3889.49;
17.10.2025;SWPHLCL;3889.52;
20.10.2025;SWPHLCL;3893.77;
21.10.2025;SWPHLCL;3904.56;
22.10.2025;SWPHLCL;3846.10;
23.10.2025;SWPHLCL;3855.22;
24.10.2025;SWPHLCL;3798.19;
27.10.2025;SWPHLCL;3742.67;
28.10.2025;SWPHLCL;3751.06;
29.10.2025;SWPHLCL;3773.41;
30.10.2025;SWPHLCL;3749.09;
31.10.2025;SWPHLCL;3749.09;
03.11.2025;SWPHLCL;3679.77;
04.11.2025;SWPHLCL;3740.56;
05.11.2025;SWPHLCL;3694.68;
06.11.2025;SWPHLCL;3695.31;
07.11.2025;SWPHLCL;3633.90;
10.11.2025;SWPHLCL;3599.10;
11.11.2025;SWPHLCL;3545.38;
12.11.2025;SWPHLCL;3582.52;
13.11.2025;SWPHLCL;3604.54;
14.11.2025;SWPHLCL;3506.35;
17.11.2025;SWPHLCL;3653.23;
18.11.2025;SWPHLCL;3654.40;
19.11.2025;SWPHLCL;3674.63;
20.11.2025;SWPHLCL;3767.77;
21.11.2025;SWPHLCL;3827.98;
24.11.2025;SWPHLCL;3828.89;
25.11.2025;SWPHLCL;3797.86;
26.11.2025;SWPHLCL;3836.52;
27.11.2025;SWPHLCL;3824.83;
28.11.2025;SWPHLCL;3866.46;
01.12.2025;SWPHLCL;3853.01;
02.12.2025;SWPHLCL;3847.44;
03.12.2025;SWPHLCL;3752.47;
04.12.2025;SWPHLCL;3747.46;
05.12.2025;SWPHLCL;3812.11;
08.12.2025;SWPHLCL;3812.11;
09.12.2025;SWPHLCL;3815.84;
10.12.2025;SWPHLCL;3811.15;
11.12.2025;SWPHLCL;3835.72;
12.12.2025;SWPHLCL;3871.61;
15.12.2025;SWPHLCL;3890.12;
16.12.2025;SWPHLCL;3911.49;
17.12.2025;SWPHLCL;3917.19;
18.12.2025;SWPHLCL;3885.77;
19.12.2025;SWPHLCL;3787.96;
22.12.2025;SWPHLCL;3880.01;
23.12.2025;SWPHLCL;3871.12;
24.12.2025;SWPHLCL;3871.11;
25.12.2025;SWPHLCL;3871.11;
26.12.2025;SWPHLCL;3908.10;
29.12.2025;SWPHLCL;3865.59;
30.12.2025;SWPHLCL;3865.61;
31.12.2025;SWPHLCL;3865.60;
02.01.2026;SWPHLCL;3922.92;
05.01.2026;SWPHLCL;3915.24;
06.01.2026;SWPHLCL;4007.21;
07.01.2026;SWPHLCL;3970.98;
08.01.2026;SWPHLCL;3988.98;
09.01.2026;SWPHLCL;4009.35;
12.01.2026;SWPHLCL;4070.91;
13.01.2026;SWPHLCL;4047.90;
14.01.2026;SWPHLCL;4028.27;