Date;Symbol;Indexvalue; 11.04.2025;SWPLLCGR;3965.15; 14.04.2025;SWPLLCGR;4096.17; 15.04.2025;SWPLLCGR;4117.17; 16.04.2025;SWPLLCGR;4125.77; 17.04.2025;SWPLLCGR;4182.39; 18.04.2025;SWPLLCGR;4182.39; 21.04.2025;SWPLLCGR;4190.95; 22.04.2025;SWPLLCGR;4283.35; 23.04.2025;SWPLLCGR;4445.57; 24.04.2025;SWPLLCGR;4490.02; 25.04.2025;SWPLLCGR;4486.38; 28.04.2025;SWPLLCGR;4492.42; 29.04.2025;SWPLLCGR;4486.36; 30.04.2025;SWPLLCGR;4363.63; 01.05.2025;SWPLLCGR;4361.08; 02.05.2025;SWPLLCGR;4457.98; 05.05.2025;SWPLLCGR;4433.23; 06.05.2025;SWPLLCGR;4355.83; 07.05.2025;SWPLLCGR;4410.23; 08.05.2025;SWPLLCGR;4461.26; 09.05.2025;SWPLLCGR;4615.99; 12.05.2025;SWPLLCGR;4626.05; 13.05.2025;SWPLLCGR;4669.63; 14.05.2025;SWPLLCGR;4672.99; 15.05.2025;SWPLLCGR;4622.84; 16.05.2025;SWPLLCGR;4583.04; 19.05.2025;SWPLLCGR;4545.62; 20.05.2025;SWPLLCGR;4589.29; 21.05.2025;SWPLLCGR;4514.02; 22.05.2025;SWPLLCGR;4472.75; 23.05.2025;SWPLLCGR;4431.27; 26.05.2025;SWPLLCGR;4557.55; 27.05.2025;SWPLLCGR;4601.76; 28.05.2025;SWPLLCGR;4679.93; 29.05.2025;SWPLLCGR;4601.04; 30.05.2025;SWPLLCGR;4581.14; 02.06.2025;SWPLLCGR;4551.52; 03.06.2025;SWPLLCGR;4466.83; 04.06.2025;SWPLLCGR;4502.75; 05.06.2025;SWPLLCGR;4428.98; 06.06.2025;SWPLLCGR;4337.66; 09.06.2025;SWPLLCGR;4411.39; 10.06.2025;SWPLLCGR;4545.21; 11.06.2025;SWPLLCGR;4544.66; 12.06.2025;SWPLLCGR;4474.06; 13.06.2025;SWPLLCGR;4396.45; 16.06.2025;SWPLLCGR;4415.16; 17.06.2025;SWPLLCGR;4453.92; 18.06.2025;SWPLLCGR;4431.44; 19.06.2025;SWPLLCGR;4430.14; 20.06.2025;SWPLLCGR;4464.98; 23.06.2025;SWPLLCGR;4382.43; 24.06.2025;SWPLLCGR;4539.59; 25.06.2025;SWPLLCGR;4508.51; 26.06.2025;SWPLLCGR;4608.23; 27.06.2025;SWPLLCGR;4611.13; 30.06.2025;SWPLLCGR;4682.32; 01.07.2025;SWPLLCGR;4631.83; 02.07.2025;SWPLLCGR;4640.89; 03.07.2025;SWPLLCGR;4775.59; 04.07.2025;SWPLLCGR;4740.80; 07.07.2025;SWPLLCGR;4726.44; 08.07.2025;SWPLLCGR;4806.83; 09.07.2025;SWPLLCGR;4828.92; 10.07.2025;SWPLLCGR;4716.91;