Date;Symbol;Indexvalue;
16.04.2025;SWPLLCV;4085.84;
17.04.2025;SWPLLCV;4130.26;
18.04.2025;SWPLLCV;4130.26;
21.04.2025;SWPLLCV;4192.69;
22.04.2025;SWPLLCV;4277.48;
23.04.2025;SWPLLCV;4389.97;
24.04.2025;SWPLLCV;4443.05;
25.04.2025;SWPLLCV;4437.50;
28.04.2025;SWPLLCV;4447.57;
29.04.2025;SWPLLCV;4443.32;
30.04.2025;SWPLLCV;4315.70;
01.05.2025;SWPLLCV;4280.55;
02.05.2025;SWPLLCV;4409.59;
05.05.2025;SWPLLCV;4373.74;
06.05.2025;SWPLLCV;4287.36;
07.05.2025;SWPLLCV;4350.47;
08.05.2025;SWPLLCV;4365.97;
09.05.2025;SWPLLCV;4513.79;
12.05.2025;SWPLLCV;4454.55;
13.05.2025;SWPLLCV;4516.96;
14.05.2025;SWPLLCV;4540.86;
15.05.2025;SWPLLCV;4481.51;
16.05.2025;SWPLLCV;4430.42;
19.05.2025;SWPLLCV;4432.85;
20.05.2025;SWPLLCV;4481.40;
21.05.2025;SWPLLCV;4436.26;
22.05.2025;SWPLLCV;4371.47;
23.05.2025;SWPLLCV;4356.28;
26.05.2025;SWPLLCV;4496.22;
27.05.2025;SWPLLCV;4522.69;
28.05.2025;SWPLLCV;4583.49;
29.05.2025;SWPLLCV;4525.57;
30.05.2025;SWPLLCV;4506.79;
02.06.2025;SWPLLCV;4510.38;
03.06.2025;SWPLLCV;4409.81;
04.06.2025;SWPLLCV;4461.27;
05.06.2025;SWPLLCV;4397.40;
06.06.2025;SWPLLCV;4280.98;
09.06.2025;SWPLLCV;4361.20;
10.06.2025;SWPLLCV;4500.39;
11.06.2025;SWPLLCV;4522.10;
12.06.2025;SWPLLCV;4490.62;
13.06.2025;SWPLLCV;4397.86;
16.06.2025;SWPLLCV;4435.14;
17.06.2025;SWPLLCV;4448.98;
18.06.2025;SWPLLCV;4419.42;
19.06.2025;SWPLLCV;4402.77;
20.06.2025;SWPLLCV;4455.39;
23.06.2025;SWPLLCV;4378.90;
24.06.2025;SWPLLCV;4569.97;
25.06.2025;SWPLLCV;4540.24;
26.06.2025;SWPLLCV;4675.40;
27.06.2025;SWPLLCV;4682.34;
30.06.2025;SWPLLCV;4762.95;
01.07.2025;SWPLLCV;4727.64;
02.07.2025;SWPLLCV;4732.46;
03.07.2025;SWPLLCV;4863.62;
04.07.2025;SWPLLCV;4838.87;
07.07.2025;SWPLLCV;4807.83;
08.07.2025;SWPLLCV;4870.65;
09.07.2025;SWPLLCV;4902.45;
10.07.2025;SWPLLCV;4774.43;
11.07.2025;SWPLLCV;4796.92;
14.07.2025;SWPLLCV;4838.35;
15.07.2025;SWPLLCV;4793.52;