Date;Symbol;Indexvalue;
04.09.2024;SWPLSCGR;4412.02;
05.09.2024;SWPLSCGR;4337.80;
06.09.2024;SWPLSCGR;4277.55;
09.09.2024;SWPLSCGR;4254.48;
10.09.2024;SWPLSCGR;4231.56;
11.09.2024;SWPLSCGR;4199.83;
12.09.2024;SWPLSCGR;4277.70;
13.09.2024;SWPLSCGR;4304.03;
16.09.2024;SWPLSCGR;4315.52;
17.09.2024;SWPLSCGR;4352.20;
18.09.2024;SWPLSCGR;4341.99;
19.09.2024;SWPLSCGR;4361.99;
20.09.2024;SWPLSCGR;4291.19;
23.09.2024;SWPLSCGR;4295.54;
24.09.2024;SWPLSCGR;4332.43;
25.09.2024;SWPLSCGR;4407.54;
26.09.2024;SWPLSCGR;4422.69;
27.09.2024;SWPLSCGR;4463.36;
30.09.2024;SWPLSCGR;4427.75;
01.10.2024;SWPLSCGR;4398.34;
02.10.2024;SWPLSCGR;4371.17;
03.10.2024;SWPLSCGR;4344.19;
04.10.2024;SWPLSCGR;4336.81;
07.10.2024;SWPLSCGR;4350.87;
08.10.2024;SWPLSCGR;4333.19;
09.10.2024;SWPLSCGR;4340.83;
10.10.2024;SWPLSCGR;4342.82;
11.10.2024;SWPLSCGR;4385.40;
14.10.2024;SWPLSCGR;4370.73;
15.10.2024;SWPLSCGR;4383.88;
16.10.2024;SWPLSCGR;4390.36;
17.10.2024;SWPLSCGR;4298.62;
18.10.2024;SWPLSCGR;4350.92;
21.10.2024;SWPLSCGR;4354.08;
22.10.2024;SWPLSCGR;4290.16;
23.10.2024;SWPLSCGR;4261.98;
24.10.2024;SWPLSCGR;4250.75;
25.10.2024;SWPLSCGR;4213.58;
28.10.2024;SWPLSCGR;4229.75;
29.10.2024;SWPLSCGR;4232.70;
30.10.2024;SWPLSCGR;4174.16;
31.10.2024;SWPLSCGR;4184.28;
01.11.2024;SWPLSCGR;4174.21;
04.11.2024;SWPLSCGR;4212.78;
05.11.2024;SWPLSCGR;4163.68;
06.11.2024;SWPLSCGR;4190.83;
07.11.2024;SWPLSCGR;4302.34;
08.11.2024;SWPLSCGR;4279.41;
11.11.2024;SWPLSCGR;4254.59;
12.11.2024;SWPLSCGR;4218.39;
13.11.2024;SWPLSCGR;4202.60;
14.11.2024;SWPLSCGR;4297.25;
15.11.2024;SWPLSCGR;4290.69;
18.11.2024;SWPLSCGR;4327.16;
19.11.2024;SWPLSCGR;4232.14;
20.11.2024;SWPLSCGR;4252.74;
21.11.2024;SWPLSCGR;4311.42;
22.11.2024;SWPLSCGR;4346.36;
25.11.2024;SWPLSCGR;4373.19;
26.11.2024;SWPLSCGR;4383.50;
27.11.2024;SWPLSCGR;4383.67;
28.11.2024;SWPLSCGR;4336.81;
29.11.2024;SWPLSCGR;4391.33;
02.12.2024;SWPLSCGR;4453.94;
03.12.2024;SWPLSCGR;4430.61;