Date;Symbol;Indexvalue;
15.10.2024;SWPMEGB;432.00;
16.10.2024;SWPMEGB;430.87;
17.10.2024;SWPMEGB;435.52;
18.10.2024;SWPMEGB;434.85;
21.10.2024;SWPMEGB;435.43;
22.10.2024;SWPMEGB;430.53;
23.10.2024;SWPMEGB;430.66;
24.10.2024;SWPMEGB;430.24;
25.10.2024;SWPMEGB;430.06;
28.10.2024;SWPMEGB;428.20;
29.10.2024;SWPMEGB;427.86;
30.10.2024;SWPMEGB;424.80;
31.10.2024;SWPMEGB;428.20;
01.11.2024;SWPMEGB;425.61;
04.11.2024;SWPMEGB;428.10;
05.11.2024;SWPMEGB;428.89;
06.11.2024;SWPMEGB;430.96;
07.11.2024;SWPMEGB;437.18;
08.11.2024;SWPMEGB;440.22;
11.11.2024;SWPMEGB;440.53;
12.11.2024;SWPMEGB;441.08;
13.11.2024;SWPMEGB;438.75;
14.11.2024;SWPMEGB;439.66;
15.11.2024;SWPMEGB;444.00;
18.11.2024;SWPMEGB;445.02;
19.11.2024;SWPMEGB;449.12;
20.11.2024;SWPMEGB;445.77;
21.11.2024;SWPMEGB;448.18;
22.11.2024;SWPMEGB;452.23;
25.11.2024;SWPMEGB;452.50;
26.11.2024;SWPMEGB;446.62;
27.11.2024;SWPMEGB;448.09;
28.11.2024;SWPMEGB;449.29;
29.11.2024;SWPMEGB;448.80;
02.12.2024;SWPMEGB;449.50;
03.12.2024;SWPMEGB;453.78;
04.12.2024;SWPMEGB;448.81;
05.12.2024;SWPMEGB;448.69;
06.12.2024;SWPMEGB;444.96;
09.12.2024;SWPMEGB;448.54;
10.12.2024;SWPMEGB;444.92;
11.12.2024;SWPMEGB;441.77;
12.12.2024;SWPMEGB;444.68;
13.12.2024;SWPMEGB;444.48;
16.12.2024;SWPMEGB;440.84;
17.12.2024;SWPMEGB;440.18;
18.12.2024;SWPMEGB;438.47;
19.12.2024;SWPMEGB;435.72;
20.12.2024;SWPMEGB;430.87;
23.12.2024;SWPMEGB;437.25;
24.12.2024;SWPMEGB;438.50;
25.12.2024;SWPMEGB;438.50;
26.12.2024;SWPMEGB;438.78;
27.12.2024;SWPMEGB;438.90;
30.12.2024;SWPMEGB;441.40;
31.12.2024;SWPMEGB;436.36;
02.01.2025;SWPMEGB;442.82;
03.01.2025;SWPMEGB;444.24;
06.01.2025;SWPMEGB;444.07;
07.01.2025;SWPMEGB;444.55;
08.01.2025;SWPMEGB;451.01;
09.01.2025;SWPMEGB;450.96;
10.01.2025;SWPMEGB;448.33;
13.01.2025;SWPMEGB;445.63;
14.01.2025;SWPMEGB;448.08;