Date;Symbol;Indexvalue;
11.10.2024;SWPMEL;396.45;
14.10.2024;SWPMEL;396.91;
15.10.2024;SWPMEL;397.34;
16.10.2024;SWPMEL;393.63;
17.10.2024;SWPMEL;397.57;
18.10.2024;SWPMEL;398.13;
21.10.2024;SWPMEL;397.57;
22.10.2024;SWPMEL;392.40;
23.10.2024;SWPMEL;391.60;
24.10.2024;SWPMEL;391.55;
25.10.2024;SWPMEL;392.37;
28.10.2024;SWPMEL;390.36;
29.10.2024;SWPMEL;390.77;
30.10.2024;SWPMEL;388.12;
31.10.2024;SWPMEL;386.62;
01.11.2024;SWPMEL;387.34;
04.11.2024;SWPMEL;390.24;
05.11.2024;SWPMEL;391.65;
06.11.2024;SWPMEL;390.12;
07.11.2024;SWPMEL;399.08;
08.11.2024;SWPMEL;400.05;
11.11.2024;SWPMEL;398.22;
12.11.2024;SWPMEL;395.36;
13.11.2024;SWPMEL;392.07;
14.11.2024;SWPMEL;392.41;
15.11.2024;SWPMEL;393.79;
18.11.2024;SWPMEL;395.05;
19.11.2024;SWPMEL;399.49;
20.11.2024;SWPMEL;396.10;
21.11.2024;SWPMEL;397.19;
22.11.2024;SWPMEL;397.79;
25.11.2024;SWPMEL;398.87;
26.11.2024;SWPMEL;394.10;
27.11.2024;SWPMEL;398.99;
28.11.2024;SWPMEL;400.20;
29.11.2024;SWPMEL;400.63;
02.12.2024;SWPMEL;398.65;
03.12.2024;SWPMEL;403.47;
04.12.2024;SWPMEL;400.56;
05.12.2024;SWPMEL;401.98;
06.12.2024;SWPMEL;398.22;
09.12.2024;SWPMEL;403.13;
10.12.2024;SWPMEL;398.07;
11.12.2024;SWPMEL;395.34;
12.12.2024;SWPMEL;396.29;
13.12.2024;SWPMEL;393.70;
16.12.2024;SWPMEL;392.89;
17.12.2024;SWPMEL;392.91;
18.12.2024;SWPMEL;390.81;
19.12.2024;SWPMEL;383.97;
20.12.2024;SWPMEL;379.47;
23.12.2024;SWPMEL;384.39;
24.12.2024;SWPMEL;386.18;
25.12.2024;SWPMEL;386.18;
26.12.2024;SWPMEL;385.52;
27.12.2024;SWPMEL;387.76;
30.12.2024;SWPMEL;387.81;
31.12.2024;SWPMEL;383.81;
02.01.2025;SWPMEL;384.88;
03.01.2025;SWPMEL;387.01;
06.01.2025;SWPMEL;390.15;
07.01.2025;SWPMEL;390.17;
08.01.2025;SWPMEL;390.94;
09.01.2025;SWPMEL;389.63;
10.01.2025;SWPMEL;385.06;