Date;Symbol;Indexvalue;
21.03.2025;SWPMFL;354.06;
24.03.2025;SWPMFL;357.01;
25.03.2025;SWPMFL;356.53;
26.03.2025;SWPMFL;358.98;
27.03.2025;SWPMFL;357.51;
28.03.2025;SWPMFL;356.90;
31.03.2025;SWPMFL;349.90;
01.04.2025;SWPMFL;352.81;
02.04.2025;SWPMFL;353.69;
03.04.2025;SWPMFL;354.30;
04.04.2025;SWPMFL;335.97;
07.04.2025;SWPMFL;311.91;
08.04.2025;SWPMFL;315.09;
09.04.2025;SWPMFL;311.36;
10.04.2025;SWPMFL;332.87;
11.04.2025;SWPMFL;330.23;
14.04.2025;SWPMFL;337.66;
15.04.2025;SWPMFL;341.20;
16.04.2025;SWPMFL;341.48;
17.04.2025;SWPMFL;344.58;
18.04.2025;SWPMFL;344.58;
21.04.2025;SWPMFL;347.65;
22.04.2025;SWPMFL;348.44;
23.04.2025;SWPMFL;355.40;
24.04.2025;SWPMFL;355.78;
25.04.2025;SWPMFL;354.83;
28.04.2025;SWPMFL;356.51;
29.04.2025;SWPMFL;357.24;
30.04.2025;SWPMFL;362.15;
01.05.2025;SWPMFL;361.57;
02.05.2025;SWPMFL;369.93;
05.05.2025;SWPMFL;368.43;
06.05.2025;SWPMFL;368.54;
07.05.2025;SWPMFL;368.74;
08.05.2025;SWPMFL;366.13;
09.05.2025;SWPMFL;368.17;
12.05.2025;SWPMFL;367.68;
13.05.2025;SWPMFL;370.71;
14.05.2025;SWPMFL;371.38;
15.05.2025;SWPMFL;370.58;
16.05.2025;SWPMFL;371.31;
19.05.2025;SWPMFL;372.52;
20.05.2025;SWPMFL;373.63;
21.05.2025;SWPMFL;376.35;
22.05.2025;SWPMFL;372.35;
23.05.2025;SWPMFL;374.90;
26.05.2025;SWPMFL;374.34;
27.05.2025;SWPMFL;373.79;
28.05.2025;SWPMFL;373.49;
29.05.2025;SWPMFL;374.90;
30.05.2025;SWPMFL;374.24;
02.06.2025;SWPMFL;376.93;
03.06.2025;SWPMFL;378.72;
04.06.2025;SWPMFL;381.52;
05.06.2025;SWPMFL;383.26;
06.06.2025;SWPMFL;380.57;
09.06.2025;SWPMFL;383.34;
10.06.2025;SWPMFL;384.87;
11.06.2025;SWPMFL;385.43;
12.06.2025;SWPMFL;384.01;
13.06.2025;SWPMFL;382.30;
16.06.2025;SWPMFL;385.96;
17.06.2025;SWPMFL;384.76;
18.06.2025;SWPMFL;383.64;
19.06.2025;SWPMFL;379.08;
20.06.2025;SWPMFL;379.69;