Date;Symbol;Indexvalue;
14.11.2025;SWPML;489.40;
17.11.2025;SWPML;487.52;
18.11.2025;SWPML;478.87;
19.11.2025;SWPML;475.06;
20.11.2025;SWPML;475.36;
21.11.2025;SWPML;467.57;
24.11.2025;SWPML;474.78;
25.11.2025;SWPML;475.49;
26.11.2025;SWPML;479.95;
27.11.2025;SWPML;481.80;
28.11.2025;SWPML;482.92;
01.12.2025;SWPML;480.84;
02.12.2025;SWPML;483.00;
03.12.2025;SWPML;483.40;
04.12.2025;SWPML;486.27;
05.12.2025;SWPML;487.21;
08.12.2025;SWPML;482.88;
09.12.2025;SWPML;482.31;
10.12.2025;SWPML;481.97;
11.12.2025;SWPML;484.61;
12.12.2025;SWPML;488.86;
15.12.2025;SWPML;486.41;
16.12.2025;SWPML;483.55;
17.12.2025;SWPML;481.80;
18.12.2025;SWPML;481.76;
19.12.2025;SWPML;484.26;
22.12.2025;SWPML;489.30;
23.12.2025;SWPML;494.81;
24.12.2025;SWPML;494.73;
25.12.2025;SWPML;494.73;
26.12.2025;SWPML;495.30;
29.12.2025;SWPML;492.27;
30.12.2025;SWPML;493.06;
31.12.2025;SWPML;489.90;
02.01.2026;SWPML;494.18;
05.01.2026;SWPML;496.33;
06.01.2026;SWPML;497.85;
07.01.2026;SWPML;497.36;
08.01.2026;SWPML;495.28;
09.01.2026;SWPML;494.03;
12.01.2026;SWPML;498.23;
13.01.2026;SWPML;498.67;
14.01.2026;SWPML;497.36;
15.01.2026;SWPML;498.13;
16.01.2026;SWPML;497.74;
19.01.2026;SWPML;497.16;
20.01.2026;SWPML;495.98;
21.01.2026;SWPML;496.86;
22.01.2026;SWPML;502.08;
23.01.2026;SWPML;506.82;
26.01.2026;SWPML;509.75;
27.01.2026;SWPML;516.90;
28.01.2026;SWPML;520.06;
29.01.2026;SWPML;519.67;
30.01.2026;SWPML;516.06;
02.02.2026;SWPML;508.51;
03.02.2026;SWPML;516.59;
04.02.2026;SWPML;518.35;
05.02.2026;SWPML;515.92;
06.02.2026;SWPML;510.97;
09.02.2026;SWPML;522.49;
10.02.2026;SWPML;522.64;
11.02.2026;SWPML;531.56;
12.02.2026;SWPML;533.92;
13.02.2026;SWPML;523.73;