Date;Symbol;Indexvalue;
14.11.2025;SWPMR;1023.91;
17.11.2025;SWPMR;1021.29;
18.11.2025;SWPMR;1004.55;
19.11.2025;SWPMR;999.58;
20.11.2025;SWPMR;1002.54;
21.11.2025;SWPMR;988.34;
24.11.2025;SWPMR;1001.14;
25.11.2025;SWPMR;999.88;
26.11.2025;SWPMR;1006.89;
27.11.2025;SWPMR;1010.40;
28.11.2025;SWPMR;1011.80;
01.12.2025;SWPMR;1005.45;
02.12.2025;SWPMR;1012.15;
03.12.2025;SWPMR;1008.24;
04.12.2025;SWPMR;1013.18;
05.12.2025;SWPMR;1017.38;
08.12.2025;SWPMR;1010.33;
09.12.2025;SWPMR;1008.78;
10.12.2025;SWPMR;1006.95;
11.12.2025;SWPMR;1002.57;
12.12.2025;SWPMR;1012.94;
15.12.2025;SWPMR;1005.82;
16.12.2025;SWPMR;999.27;
17.12.2025;SWPMR;996.97;
18.12.2025;SWPMR;999.22;
19.12.2025;SWPMR;1005.87;
22.12.2025;SWPMR;1011.70;
23.12.2025;SWPMR;1022.10;
24.12.2025;SWPMR;1021.62;
25.12.2025;SWPMR;1021.62;
26.12.2025;SWPMR;1022.90;
29.12.2025;SWPMR;1017.54;
30.12.2025;SWPMR;1020.19;
31.12.2025;SWPMR;1014.87;
02.01.2026;SWPMR;1023.13;
05.01.2026;SWPMR;1031.71;
06.01.2026;SWPMR;1035.62;
07.01.2026;SWPMR;1035.16;
08.01.2026;SWPMR;1032.87;
09.01.2026;SWPMR;1032.52;
12.01.2026;SWPMR;1037.65;
13.01.2026;SWPMR;1041.33;
14.01.2026;SWPMR;1037.80;
15.01.2026;SWPMR;1044.59;
16.01.2026;SWPMR;1044.40;
19.01.2026;SWPMR;1039.16;
20.01.2026;SWPMR;1028.92;
21.01.2026;SWPMR;1033.03;
22.01.2026;SWPMR;1041.08;
23.01.2026;SWPMR;1048.76;
26.01.2026;SWPMR;1042.54;
27.01.2026;SWPMR;1052.21;
28.01.2026;SWPMR;1059.36;
29.01.2026;SWPMR;1059.85;
30.01.2026;SWPMR;1055.41;
02.02.2026;SWPMR;1049.17;
03.02.2026;SWPMR;1063.96;
04.02.2026;SWPMR;1069.11;
05.02.2026;SWPMR;1064.43;
06.02.2026;SWPMR;1051.82;
09.02.2026;SWPMR;1067.12;
10.02.2026;SWPMR;1067.25;
11.02.2026;SWPMR;1090.50;
12.02.2026;SWPMR;1093.09;
13.02.2026;SWPMR;1075.47;