Date;Symbol;Indexvalue;
14.03.2025;SWPQGB;372.14;
17.03.2025;SWPQGB;376.27;
18.03.2025;SWPQGB;377.48;
19.03.2025;SWPQGB;377.67;
20.03.2025;SWPQGB;375.99;
21.03.2025;SWPQGB;374.66;
24.03.2025;SWPQGB;375.75;
25.03.2025;SWPQGB;374.12;
26.03.2025;SWPQGB;377.72;
27.03.2025;SWPQGB;374.85;
28.03.2025;SWPQGB;373.99;
31.03.2025;SWPQGB;366.46;
01.04.2025;SWPQGB;369.90;
02.04.2025;SWPQGB;369.82;
03.04.2025;SWPQGB;362.14;
04.04.2025;SWPQGB;351.45;
07.04.2025;SWPQGB;328.87;
08.04.2025;SWPQGB;333.12;
09.04.2025;SWPQGB;328.94;
10.04.2025;SWPQGB;345.04;
11.04.2025;SWPQGB;341.46;
14.04.2025;SWPQGB;348.23;
15.04.2025;SWPQGB;349.11;
16.04.2025;SWPQGB;347.92;
17.04.2025;SWPQGB;351.97;
18.04.2025;SWPQGB;351.97;
21.04.2025;SWPQGB;350.69;
22.04.2025;SWPQGB;351.30;
23.04.2025;SWPQGB;360.98;
24.04.2025;SWPQGB;360.74;
25.04.2025;SWPQGB;359.83;
28.04.2025;SWPQGB;359.24;
29.04.2025;SWPQGB;360.14;
30.04.2025;SWPQGB;365.85;
01.05.2025;SWPQGB;367.42;
02.05.2025;SWPQGB;375.01;
05.05.2025;SWPQGB;374.00;
06.05.2025;SWPQGB;373.50;
07.05.2025;SWPQGB;374.42;
08.05.2025;SWPQGB;374.57;
09.05.2025;SWPQGB;376.62;
12.05.2025;SWPQGB;381.30;
13.05.2025;SWPQGB;383.40;
14.05.2025;SWPQGB;383.82;
15.05.2025;SWPQGB;382.57;
16.05.2025;SWPQGB;384.14;
19.05.2025;SWPQGB;381.92;
20.05.2025;SWPQGB;382.33;
21.05.2025;SWPQGB;384.10;
22.05.2025;SWPQGB;380.28;
23.05.2025;SWPQGB;380.26;
26.05.2025;SWPQGB;378.94;
27.05.2025;SWPQGB;380.24;
28.05.2025;SWPQGB;380.40;
29.05.2025;SWPQGB;382.75;
30.05.2025;SWPQGB;380.84;
02.06.2025;SWPQGB;380.92;
03.06.2025;SWPQGB;382.62;
04.06.2025;SWPQGB;385.02;
05.06.2025;SWPQGB;386.03;
06.06.2025;SWPQGB;385.10;
09.06.2025;SWPQGB;387.99;
10.06.2025;SWPQGB;390.77;
11.06.2025;SWPQGB;390.99;
12.06.2025;SWPQGB;387.32;
13.06.2025;SWPQGB;385.41;