Date;Symbol;Indexvalue;
09.09.2024;SWPVGB;373.82;
10.09.2024;SWPVGB;374.44;
11.09.2024;SWPVGB;374.25;
12.09.2024;SWPVGB;378.20;
13.09.2024;SWPVGB;378.82;
16.09.2024;SWPVGB;379.55;
17.09.2024;SWPVGB;383.27;
18.09.2024;SWPVGB;382.86;
19.09.2024;SWPVGB;385.72;
20.09.2024;SWPVGB;385.76;
23.09.2024;SWPVGB;385.07;
24.09.2024;SWPVGB;385.53;
25.09.2024;SWPVGB;385.53;
26.09.2024;SWPVGB;388.84;
27.09.2024;SWPVGB;393.05;
30.09.2024;SWPVGB;395.73;
01.10.2024;SWPVGB;395.24;
02.10.2024;SWPVGB;400.35;
03.10.2024;SWPVGB;401.15;
04.10.2024;SWPVGB;399.85;
07.10.2024;SWPVGB;402.57;
08.10.2024;SWPVGB;393.26;
09.10.2024;SWPVGB;392.40;
10.10.2024;SWPVGB;395.40;
11.10.2024;SWPVGB;395.00;
14.10.2024;SWPVGB;395.62;
15.10.2024;SWPVGB;393.49;
16.10.2024;SWPVGB;392.90;
17.10.2024;SWPVGB;396.18;
18.10.2024;SWPVGB;395.00;
21.10.2024;SWPVGB;395.10;
22.10.2024;SWPVGB;391.78;
23.10.2024;SWPVGB;392.02;
24.10.2024;SWPVGB;390.92;
25.10.2024;SWPVGB;391.41;
28.10.2024;SWPVGB;389.94;
29.10.2024;SWPVGB;388.79;
30.10.2024;SWPVGB;386.78;
31.10.2024;SWPVGB;389.22;
01.11.2024;SWPVGB;387.57;
04.11.2024;SWPVGB;389.33;
05.11.2024;SWPVGB;390.69;
06.11.2024;SWPVGB;392.20;
07.11.2024;SWPVGB;397.73;
08.11.2024;SWPVGB;398.70;
11.11.2024;SWPVGB;396.96;
12.11.2024;SWPVGB;397.41;
13.11.2024;SWPVGB;395.17;
14.11.2024;SWPVGB;394.40;
15.11.2024;SWPVGB;399.02;
18.11.2024;SWPVGB;401.05;
19.11.2024;SWPVGB;404.57;
20.11.2024;SWPVGB;402.29;
21.11.2024;SWPVGB;404.64;
22.11.2024;SWPVGB;407.92;
25.11.2024;SWPVGB;407.37;
26.11.2024;SWPVGB;402.72;
27.11.2024;SWPVGB;403.47;
28.11.2024;SWPVGB;404.29;
29.11.2024;SWPVGB;404.33;
02.12.2024;SWPVGB;405.22;
03.12.2024;SWPVGB;408.80;
04.12.2024;SWPVGB;405.28;
05.12.2024;SWPVGB;404.74;
06.12.2024;SWPVGB;402.42;