Date;Symbol;Indexvalue;
11.09.2024;SWPVHB;1020.40;
12.09.2024;SWPVHB;1032.44;
13.09.2024;SWPVHB;1035.10;
16.09.2024;SWPVHB;1037.11;
17.09.2024;SWPVHB;1047.31;
18.09.2024;SWPVHB;1046.19;
19.09.2024;SWPVHB;1054.18;
20.09.2024;SWPVHB;1054.29;
23.09.2024;SWPVHB;1052.41;
24.09.2024;SWPVHB;1053.73;
25.09.2024;SWPVHB;1053.74;
26.09.2024;SWPVHB;1062.79;
27.09.2024;SWPVHB;1074.29;
30.09.2024;SWPVHB;1081.62;
01.10.2024;SWPVHB;1080.28;
02.10.2024;SWPVHB;1094.23;
03.10.2024;SWPVHB;1096.44;
04.10.2024;SWPVHB;1092.87;
07.10.2024;SWPVHB;1100.30;
08.10.2024;SWPVHB;1074.88;
09.10.2024;SWPVHB;1072.52;
10.10.2024;SWPVHB;1080.71;
11.10.2024;SWPVHB;1079.63;
14.10.2024;SWPVHB;1081.32;
15.10.2024;SWPVHB;1075.59;
16.10.2024;SWPVHB;1073.98;
17.10.2024;SWPVHB;1082.96;
18.10.2024;SWPVHB;1079.73;
21.10.2024;SWPVHB;1079.99;
22.10.2024;SWPVHB;1071.01;
23.10.2024;SWPVHB;1071.65;
24.10.2024;SWPVHB;1068.66;
25.10.2024;SWPVHB;1070.01;
28.10.2024;SWPVHB;1065.97;
29.10.2024;SWPVHB;1062.85;
30.10.2024;SWPVHB;1057.33;
31.10.2024;SWPVHB;1064.01;
01.11.2024;SWPVHB;1059.52;
04.11.2024;SWPVHB;1064.33;
05.11.2024;SWPVHB;1068.06;
06.11.2024;SWPVHB;1072.17;
07.11.2024;SWPVHB;1087.94;
08.11.2024;SWPVHB;1090.58;
11.11.2024;SWPVHB;1087.25;
12.11.2024;SWPVHB;1088.46;
13.11.2024;SWPVHB;1083.36;
14.11.2024;SWPVHB;1081.81;
15.11.2024;SWPVHB;1094.48;
18.11.2024;SWPVHB;1100.51;
19.11.2024;SWPVHB;1110.18;
20.11.2024;SWPVHB;1103.98;
21.11.2024;SWPVHB;1110.42;
22.11.2024;SWPVHB;1119.47;
25.11.2024;SWPVHB;1118.18;
26.11.2024;SWPVHB;1105.44;
27.11.2024;SWPVHB;1107.50;
28.11.2024;SWPVHB;1109.73;
29.11.2024;SWPVHB;1109.91;
02.12.2024;SWPVHB;1112.38;
03.12.2024;SWPVHB;1122.25;
04.12.2024;SWPVHB;1112.59;
05.12.2024;SWPVHB;1111.10;
06.12.2024;SWPVHB;1104.73;
09.12.2024;SWPVHB;1110.67;
10.12.2024;SWPVHB;1106.71;