Date;Symbol;Indexvalue;
04.09.2024;SWPVR;745.00;
05.09.2024;SWPVR;749.61;
06.09.2024;SWPVR;746.45;
09.09.2024;SWPVR;748.33;
10.09.2024;SWPVR;750.19;
11.09.2024;SWPVR;748.32;
12.09.2024;SWPVR;758.89;
13.09.2024;SWPVR;761.71;
16.09.2024;SWPVR;763.33;
17.09.2024;SWPVR;770.15;
18.09.2024;SWPVR;771.24;
19.09.2024;SWPVR;778.70;
20.09.2024;SWPVR;779.53;
23.09.2024;SWPVR;782.99;
24.09.2024;SWPVR;784.77;
25.09.2024;SWPVR;782.52;
26.09.2024;SWPVR;791.09;
27.09.2024;SWPVR;799.31;
30.09.2024;SWPVR;806.46;
01.10.2024;SWPVR;803.96;
02.10.2024;SWPVR;814.98;
03.10.2024;SWPVR;809.24;
04.10.2024;SWPVR;810.52;
07.10.2024;SWPVR;813.40;
08.10.2024;SWPVR;795.89;
09.10.2024;SWPVR;794.52;
10.10.2024;SWPVR;801.07;
11.10.2024;SWPVR;800.17;
14.10.2024;SWPVR;802.48;
15.10.2024;SWPVR;801.54;
16.10.2024;SWPVR;796.65;
17.10.2024;SWPVR;806.50;
18.10.2024;SWPVR;804.28;
21.10.2024;SWPVR;803.94;
22.10.2024;SWPVR;797.69;
23.10.2024;SWPVR;798.89;
24.10.2024;SWPVR;795.65;
25.10.2024;SWPVR;796.18;
28.10.2024;SWPVR;793.46;
29.10.2024;SWPVR;794.09;
30.10.2024;SWPVR;785.52;
31.10.2024;SWPVR;781.68;
01.11.2024;SWPVR;785.13;
04.11.2024;SWPVR;786.34;
05.11.2024;SWPVR;790.27;
06.11.2024;SWPVR;798.41;
07.11.2024;SWPVR;811.42;
08.11.2024;SWPVR;814.46;
11.11.2024;SWPVR;815.36;
12.11.2024;SWPVR;812.35;
13.11.2024;SWPVR;807.57;
14.11.2024;SWPVR;806.46;
15.11.2024;SWPVR;813.95;
18.11.2024;SWPVR;816.19;
19.11.2024;SWPVR;823.99;
20.11.2024;SWPVR;823.68;
21.11.2024;SWPVR;827.04;
22.11.2024;SWPVR;835.59;
25.11.2024;SWPVR;830.13;
26.11.2024;SWPVR;822.05;
27.11.2024;SWPVR;824.03;
28.11.2024;SWPVR;827.37;
29.11.2024;SWPVR;828.65;
02.12.2024;SWPVR;832.40;
03.12.2024;SWPVR;838.07;