Date;Symbol;Indexvalue;
29.08.2023;SWRCH;4841.94;
30.08.2023;SWRCH;4839.69;
31.08.2023;SWRCH;4864.65;
01.09.2023;SWRCH;4877.90;
04.09.2023;SWRCH;4889.62;
05.09.2023;SWRCH;4884.20;
06.09.2023;SWRCH;4878.26;
07.09.2023;SWRCH;4862.41;
08.09.2023;SWRCH;4858.90;
11.09.2023;SWRCH;4889.76;
12.09.2023;SWRCH;4876.50;
13.09.2023;SWRCH;4877.64;
14.09.2023;SWRCH;4930.37;
15.09.2023;SWRCH;4914.76;
18.09.2023;SWRCH;4907.49;
19.09.2023;SWRCH;4898.74;
20.09.2023;SWRCH;4857.31;
21.09.2023;SWRCH;4820.74;
22.09.2023;SWRCH;4831.70;
25.09.2023;SWRCH;4867.13;
26.09.2023;SWRCH;4811.83;
27.09.2023;SWRCH;4838.64;
28.09.2023;SWRCH;4842.46;
29.09.2023;SWRCH;4834.14;
02.10.2023;SWRCH;4835.44;
03.10.2023;SWRCH;4780.28;
04.10.2023;SWRCH;4778.90;
05.10.2023;SWRCH;4762.94;
06.10.2023;SWRCH;4808.96;
09.10.2023;SWRCH;4793.62;
10.10.2023;SWRCH;4833.09;
11.10.2023;SWRCH;4839.15;
12.10.2023;SWRCH;4842.34;
13.10.2023;SWRCH;4794.65;
16.10.2023;SWRCH;4807.21;
17.10.2023;SWRCH;4809.62;
18.10.2023;SWRCH;4738.45;
19.10.2023;SWRCH;4685.24;
20.10.2023;SWRCH;4607.48;
23.10.2023;SWRCH;4602.96;
24.10.2023;SWRCH;4629.38;
25.10.2023;SWRCH;4595.62;
26.10.2023;SWRCH;4560.93;
27.10.2023;SWRCH;4576.05;
30.10.2023;SWRCH;4610.19;
31.10.2023;SWRCH;4664.62;
01.11.2023;SWRCH;4710.46;
02.11.2023;SWRCH;4778.73;
03.11.2023;SWRCH;4792.44;
06.11.2023;SWRCH;4807.29;
07.11.2023;SWRCH;4816.76;
08.11.2023;SWRCH;4806.03;
09.11.2023;SWRCH;4798.07;
10.11.2023;SWRCH;4845.40;
13.11.2023;SWRCH;4850.40;
14.11.2023;SWRCH;4883.88;
15.11.2023;SWRCH;4882.59;
16.11.2023;SWRCH;4886.91;
17.11.2023;SWRCH;4896.79;
20.11.2023;SWRCH;4918.45;
21.11.2023;SWRCH;4904.07;
22.11.2023;SWRCH;4926.71;
23.11.2023;SWRCH;4923.54;
24.11.2023;SWRCH;4919.08;
27.11.2023;SWRCH;4902.58;
28.11.2023;SWRCH;4899.65;