Date;Symbol;Indexvalue; 15.11.2024;SWSAACR;1031.61; 18.11.2024;SWSAACR;1033.86; 19.11.2024;SWSAACR;1035.11; 20.11.2024;SWSAACR;1040.72; 21.11.2024;SWSAACR;1037.91; 22.11.2024;SWSAACR;1048.04; 25.11.2024;SWSAACR;1034.54; 26.11.2024;SWSAACR;1031.48; 27.11.2024;SWSAACR;1009.40; 28.11.2024;SWSAACR;1016.00; 29.11.2024;SWSAACR;1015.12; 02.12.2024;SWSAACR;1032.58; 03.12.2024;SWSAACR;1035.71; 04.12.2024;SWSAACR;1040.90; 05.12.2024;SWSAACR;1041.06; 06.12.2024;SWSAACR;1041.91; 09.12.2024;SWSAACR;1051.87; 10.12.2024;SWSAACR;1069.55; 11.12.2024;SWSAACR;1066.86; 12.12.2024;SWSAACR;1063.92; 13.12.2024;SWSAACR;1062.40; 16.12.2024;SWSAACR;1060.41; 17.12.2024;SWSAACR;1048.16; 18.12.2024;SWSAACR;1051.12; 19.12.2024;SWSAACR;1053.38; 20.12.2024;SWSAACR;1052.24; 23.12.2024;SWSAACR;1057.30; 24.12.2024;SWSAACR;1055.24; 25.12.2024;SWSAACR;1053.44; 26.12.2024;SWSAACR;1048.69; 27.12.2024;SWSAACR;1047.41; 30.12.2024;SWSAACR;1061.73; 31.12.2024;SWSAACR;1066.32; 02.01.2025;SWSAACR;1079.04; 03.01.2025;SWSAACR;1077.90; 06.01.2025;SWSAACR;1065.71; 07.01.2025;SWSAACR;1070.03; 08.01.2025;SWSAACR;1075.20; 09.01.2025;SWSAACR;1076.45; 10.01.2025;SWSAACR;1081.79; 13.01.2025;SWSAACR;1087.89; 14.01.2025;SWSAACR;1083.74; 15.01.2025;SWSAACR;1086.33; 16.01.2025;SWSAACR;1091.14; 17.01.2025;SWSAACR;1091.12; 20.01.2025;SWSAACR;1093.92; 21.01.2025;SWSAACR;1091.55; 22.01.2025;SWSAACR;1086.80; 23.01.2025;SWSAACR;1089.76; 24.01.2025;SWSAACR;1077.28; 27.01.2025;SWSAACR;1077.14; 28.01.2025;SWSAACR;1087.84; 29.01.2025;SWSAACR;1088.88; 30.01.2025;SWSAACR;1085.18; 31.01.2025;SWSAACR;1089.05; 03.02.2025;SWSAACR;1094.02; 04.02.2025;SWSAACR;1091.55; 05.02.2025;SWSAACR;1085.23; 06.02.2025;SWSAACR;1093.50; 07.02.2025;SWSAACR;1096.15; 10.02.2025;SWSAACR;1102.92; 11.02.2025;SWSAACR;1096.08; 12.02.2025;SWSAACR;1089.85; 13.02.2025;SWSAACR;1083.41; 14.02.2025;SWSAACR;1075.67;