Date;Symbol;Indexvalue;
30.08.2023;SWSCL;4428.34;
31.08.2023;SWSCL;4426.74;
01.09.2023;SWSCL;4451.98;
04.09.2023;SWSCL;4454.75;
05.09.2023;SWSCL;4388.62;
06.09.2023;SWSCL;4371.91;
07.09.2023;SWSCL;4339.32;
08.09.2023;SWSCL;4332.54;
11.09.2023;SWSCL;4348.66;
12.09.2023;SWSCL;4339.33;
13.09.2023;SWSCL;4318.07;
14.09.2023;SWSCL;4363.53;
15.09.2023;SWSCL;4339.65;
18.09.2023;SWSCL;4314.00;
19.09.2023;SWSCL;4304.64;
20.09.2023;SWSCL;4291.43;
21.09.2023;SWSCL;4219.66;
22.09.2023;SWSCL;4210.83;
25.09.2023;SWSCL;4204.75;
26.09.2023;SWSCL;4155.84;
27.09.2023;SWSCL;4170.03;
28.09.2023;SWSCL;4194.08;
29.09.2023;SWSCL;4198.03;
02.10.2023;SWSCL;4139.54;
03.10.2023;SWSCL;4070.64;
04.10.2023;SWSCL;4058.58;
05.10.2023;SWSCL;4073.48;
06.10.2023;SWSCL;4104.47;
09.10.2023;SWSCL;4113.40;
10.10.2023;SWSCL;4168.96;
11.10.2023;SWSCL;4175.72;
12.10.2023;SWSCL;4123.93;
13.10.2023;SWSCL;4079.94;
16.10.2023;SWSCL;4114.61;
17.10.2023;SWSCL;4147.71;
18.10.2023;SWSCL;4077.24;
19.10.2023;SWSCL;4025.59;
20.10.2023;SWSCL;3982.58;
23.10.2023;SWSCL;3952.43;
24.10.2023;SWSCL;3978.83;
25.10.2023;SWSCL;3926.79;
26.10.2023;SWSCL;3920.03;
27.10.2023;SWSCL;3908.31;
30.10.2023;SWSCL;3928.67;
31.10.2023;SWSCL;3945.88;
01.11.2023;SWSCL;3967.09;
02.11.2023;SWSCL;4055.06;
03.11.2023;SWSCL;4143.80;
06.11.2023;SWSCL;4126.59;
07.11.2023;SWSCL;4106.85;
08.11.2023;SWSCL;4086.44;
09.11.2023;SWSCL;4064.60;
10.11.2023;SWSCL;4072.75;
13.11.2023;SWSCL;4072.20;
14.11.2023;SWSCL;4221.19;
15.11.2023;SWSCL;4253.08;
16.11.2023;SWSCL;4207.72;
17.11.2023;SWSCL;4249.25;
20.11.2023;SWSCL;4274.81;
21.11.2023;SWSCL;4249.05;
22.11.2023;SWSCL;4255.55;
23.11.2023;SWSCL;4262.69;
24.11.2023;SWSCL;4281.38;
27.11.2023;SWSCL;4274.00;
28.11.2023;SWSCL;4277.61;
29.11.2023;SWSCL;4298.12;