Date;Symbol;Indexvalue;
25.10.2024;SWSEACP;4320.70;
28.10.2024;SWSEACP;4351.40;
29.10.2024;SWSEACP;4328.41;
30.10.2024;SWSEACP;4246.24;
31.10.2024;SWSEACP;4190.84;
01.11.2024;SWSEACP;4196.19;
04.11.2024;SWSEACP;4217.88;
05.11.2024;SWSEACP;4209.45;
06.11.2024;SWSEACP;4184.72;
07.11.2024;SWSEACP;4297.94;
08.11.2024;SWSEACP;4233.64;
11.11.2024;SWSEACP;4285.76;
12.11.2024;SWSEACP;4170.33;
13.11.2024;SWSEACP;4141.44;
14.11.2024;SWSEACP;4185.95;
15.11.2024;SWSEACP;4134.22;
18.11.2024;SWSEACP;4119.24;
19.11.2024;SWSEACP;4093.40;
20.11.2024;SWSEACP;4057.73;
21.11.2024;SWSEACP;4084.05;
22.11.2024;SWSEACP;4158.25;
25.11.2024;SWSEACP;4168.31;
26.11.2024;SWSEACP;4131.38;
27.11.2024;SWSEACP;4151.81;
28.11.2024;SWSEACP;4166.70;
29.11.2024;SWSEACP;4183.99;
02.12.2024;SWSEACP;4227.91;
03.12.2024;SWSEACP;4246.13;
04.12.2024;SWSEACP;4309.91;
05.12.2024;SWSEACP;4321.31;
06.12.2024;SWSEACP;4328.25;
09.12.2024;SWSEACP;4331.89;
10.12.2024;SWSEACP;4299.86;
11.12.2024;SWSEACP;4300.75;
12.12.2024;SWSEACP;4269.78;
13.12.2024;SWSEACP;4247.99;
16.12.2024;SWSEACP;4261.02;
17.12.2024;SWSEACP;4223.79;
18.12.2024;SWSEACP;4242.55;
19.12.2024;SWSEACP;4163.18;
20.12.2024;SWSEACP;4147.69;
23.12.2024;SWSEACP;4134.34;
24.12.2024;SWSEACP;4112.76;
25.12.2024;SWSEACP;4112.76;
26.12.2024;SWSEACP;4124.64;
27.12.2024;SWSEACP;4178.04;
30.12.2024;SWSEACP;4171.14;
31.12.2024;SWSEACP;4179.18;
02.01.2025;SWSEACP;4230.83;
03.01.2025;SWSEACP;4223.74;
06.01.2025;SWSEACP;4212.60;
07.01.2025;SWSEACP;4230.16;
08.01.2025;SWSEACP;4209.01;
09.01.2025;SWSEACP;4224.20;
10.01.2025;SWSEACP;4180.05;
13.01.2025;SWSEACP;4142.04;
14.01.2025;SWSEACP;4164.95;
15.01.2025;SWSEACP;4278.93;
16.01.2025;SWSEACP;4308.81;
17.01.2025;SWSEACP;4351.18;
20.01.2025;SWSEACP;4348.40;
21.01.2025;SWSEACP;4397.55;
22.01.2025;SWSEACP;4407.90;
23.01.2025;SWSEACP;4462.89;
24.01.2025;SWSEACP;4447.81;