Date;Symbol;Indexvalue;
07.08.2025;SWSGMCGR;6990.61;
08.08.2025;SWSGMCGR;6875.50;
11.08.2025;SWSGMCGR;6881.23;
12.08.2025;SWSGMCGR;6808.43;
13.08.2025;SWSGMCGR;6864.85;
14.08.2025;SWSGMCGR;6875.03;
15.08.2025;SWSGMCGR;6829.85;
18.08.2025;SWSGMCGR;6775.12;
19.08.2025;SWSGMCGR;6820.75;
20.08.2025;SWSGMCGR;6834.61;
21.08.2025;SWSGMCGR;6862.61;
22.08.2025;SWSGMCGR;6864.66;
25.08.2025;SWSGMCGR;6939.74;
26.08.2025;SWSGMCGR;6920.76;
27.08.2025;SWSGMCGR;6931.67;
28.08.2025;SWSGMCGR;6916.78;
29.08.2025;SWSGMCGR;6953.50;
01.09.2025;SWSGMCGR;7025.26;
02.09.2025;SWSGMCGR;7025.17;
03.09.2025;SWSGMCGR;7011.09;
04.09.2025;SWSGMCGR;6980.00;
05.09.2025;SWSGMCGR;6991.37;
08.09.2025;SWSGMCGR;7037.88;
09.09.2025;SWSGMCGR;7042.01;
10.09.2025;SWSGMCGR;7061.16;
11.09.2025;SWSGMCGR;7077.66;
12.09.2025;SWSGMCGR;7103.96;
15.09.2025;SWSGMCGR;7148.85;
16.09.2025;SWSGMCGR;7085.06;
17.09.2025;SWSGMCGR;7089.45;
18.09.2025;SWSGMCGR;7074.80;
19.09.2025;SWSGMCGR;7102.05;
22.09.2025;SWSGMCGR;7074.44;
23.09.2025;SWSGMCGR;7096.64;
24.09.2025;SWSGMCGR;7085.48;
25.09.2025;SWSGMCGR;7050.96;
26.09.2025;SWSGMCGR;7008.73;
29.09.2025;SWSGMCGR;7019.76;
30.09.2025;SWSGMCGR;7047.96;
01.10.2025;SWSGMCGR;7097.07;
02.10.2025;SWSGMCGR;7209.17;
03.10.2025;SWSGMCGR;7241.31;
06.10.2025;SWSGMCGR;7252.94;
07.10.2025;SWSGMCGR;7341.97;
08.10.2025;SWSGMCGR;7336.49;
09.10.2025;SWSGMCGR;7304.89;
10.10.2025;SWSGMCGR;7256.06;
13.10.2025;SWSGMCGR;7201.62;
14.10.2025;SWSGMCGR;7117.83;
15.10.2025;SWSGMCGR;7169.30;
16.10.2025;SWSGMCGR;7139.71;
17.10.2025;SWSGMCGR;7092.02;
20.10.2025;SWSGMCGR;7112.82;
21.10.2025;SWSGMCGR;7210.87;
22.10.2025;SWSGMCGR;7246.67;
23.10.2025;SWSGMCGR;7298.05;
24.10.2025;SWSGMCGR;7324.11;
27.10.2025;SWSGMCGR;7371.09;
28.10.2025;SWSGMCGR;7351.61;
29.10.2025;SWSGMCGR;7352.80;
30.10.2025;SWSGMCGR;7338.07;
31.10.2025;SWSGMCGR;7359.85;
03.11.2025;SWSGMCGR;7394.55;
04.11.2025;SWSGMCGR;7315.19;
05.11.2025;SWSGMCGR;7285.71;
06.11.2025;SWSGMCGR;7331.99;