Date;Symbol;Indexvalue;
07.08.2025;SWSGMCGV;8904.98;
08.08.2025;SWSGMCGV;8783.59;
11.08.2025;SWSGMCGV;8746.42;
12.08.2025;SWSGMCGV;8699.78;
13.08.2025;SWSGMCGV;8817.77;
14.08.2025;SWSGMCGV;8786.77;
15.08.2025;SWSGMCGV;8767.19;
18.08.2025;SWSGMCGV;8661.67;
19.08.2025;SWSGMCGV;8725.99;
20.08.2025;SWSGMCGV;8736.60;
21.08.2025;SWSGMCGV;8737.42;
22.08.2025;SWSGMCGV;8816.40;
25.08.2025;SWSGMCGV;8891.52;
26.08.2025;SWSGMCGV;8839.90;
27.08.2025;SWSGMCGV;8807.49;
28.08.2025;SWSGMCGV;8847.33;
29.08.2025;SWSGMCGV;8920.59;
01.09.2025;SWSGMCGV;9017.65;
02.09.2025;SWSGMCGV;8980.19;
03.09.2025;SWSGMCGV;8962.57;
04.09.2025;SWSGMCGV;8901.03;
05.09.2025;SWSGMCGV;8993.31;
08.09.2025;SWSGMCGV;9059.69;
09.09.2025;SWSGMCGV;9054.58;
10.09.2025;SWSGMCGV;9076.12;
11.09.2025;SWSGMCGV;9097.72;
12.09.2025;SWSGMCGV;9130.74;
15.09.2025;SWSGMCGV;9212.72;
16.09.2025;SWSGMCGV;9203.51;
17.09.2025;SWSGMCGV;9207.66;
18.09.2025;SWSGMCGV;9131.26;
19.09.2025;SWSGMCGV;9152.41;
22.09.2025;SWSGMCGV;9127.69;
23.09.2025;SWSGMCGV;9175.00;
24.09.2025;SWSGMCGV;9119.80;
25.09.2025;SWSGMCGV;9023.60;
26.09.2025;SWSGMCGV;8981.46;
29.09.2025;SWSGMCGV;9024.83;
30.09.2025;SWSGMCGV;9076.53;
01.10.2025;SWSGMCGV;9135.89;
02.10.2025;SWSGMCGV;9255.30;
03.10.2025;SWSGMCGV;9317.98;
06.10.2025;SWSGMCGV;9313.87;
07.10.2025;SWSGMCGV;9385.96;
08.10.2025;SWSGMCGV;9344.37;
09.10.2025;SWSGMCGV;9272.50;
10.10.2025;SWSGMCGV;9209.33;
13.10.2025;SWSGMCGV;9125.23;
14.10.2025;SWSGMCGV;9045.20;
15.10.2025;SWSGMCGV;9133.79;
16.10.2025;SWSGMCGV;9137.56;
17.10.2025;SWSGMCGV;9069.15;
20.10.2025;SWSGMCGV;9085.22;
21.10.2025;SWSGMCGV;9171.34;
22.10.2025;SWSGMCGV;9222.43;
23.10.2025;SWSGMCGV;9289.82;
24.10.2025;SWSGMCGV;9332.62;
27.10.2025;SWSGMCGV;9400.16;
28.10.2025;SWSGMCGV;9393.85;
29.10.2025;SWSGMCGV;9399.81;
30.10.2025;SWSGMCGV;9300.55;
31.10.2025;SWSGMCGV;9310.40;
03.11.2025;SWSGMCGV;9340.11;
04.11.2025;SWSGMCGV;9213.81;
05.11.2025;SWSGMCGV;9166.31;
06.11.2025;SWSGMCGV;9273.15;