Date;Symbol;Indexvalue;
07.08.2025;SWSGMCR;7333.65;
08.08.2025;SWSGMCR;7212.89;
11.08.2025;SWSGMCR;7218.91;
12.08.2025;SWSGMCR;7142.54;
13.08.2025;SWSGMCR;7201.73;
14.08.2025;SWSGMCR;7212.41;
15.08.2025;SWSGMCR;7165.00;
18.08.2025;SWSGMCR;7107.59;
19.08.2025;SWSGMCR;7155.46;
20.08.2025;SWSGMCR;7170.00;
21.08.2025;SWSGMCR;7199.38;
22.08.2025;SWSGMCR;7201.52;
25.08.2025;SWSGMCR;7280.28;
26.08.2025;SWSGMCR;7260.38;
27.08.2025;SWSGMCR;7271.82;
28.08.2025;SWSGMCR;7256.20;
29.08.2025;SWSGMCR;7294.73;
01.09.2025;SWSGMCR;7370.01;
02.09.2025;SWSGMCR;7369.91;
03.09.2025;SWSGMCR;7355.13;
04.09.2025;SWSGMCR;7322.52;
05.09.2025;SWSGMCR;7334.45;
08.09.2025;SWSGMCR;7383.24;
09.09.2025;SWSGMCR;7387.57;
10.09.2025;SWSGMCR;7407.67;
11.09.2025;SWSGMCR;7424.98;
12.09.2025;SWSGMCR;7452.57;
15.09.2025;SWSGMCR;7499.66;
16.09.2025;SWSGMCR;7432.74;
17.09.2025;SWSGMCR;7437.34;
18.09.2025;SWSGMCR;7421.98;
19.09.2025;SWSGMCR;7450.56;
22.09.2025;SWSGMCR;7421.60;
23.09.2025;SWSGMCR;7444.89;
24.09.2025;SWSGMCR;7433.18;
25.09.2025;SWSGMCR;7396.97;
26.09.2025;SWSGMCR;7352.67;
29.09.2025;SWSGMCR;7364.24;
30.09.2025;SWSGMCR;7393.82;
01.10.2025;SWSGMCR;7445.34;
02.10.2025;SWSGMCR;7562.94;
03.10.2025;SWSGMCR;7596.65;
06.10.2025;SWSGMCR;7608.85;
07.10.2025;SWSGMCR;7702.25;
08.10.2025;SWSGMCR;7696.50;
09.10.2025;SWSGMCR;7663.35;
10.10.2025;SWSGMCR;7612.14;
13.10.2025;SWSGMCR;7555.01;
14.10.2025;SWSGMCR;7467.11;
15.10.2025;SWSGMCR;7521.12;
16.10.2025;SWSGMCR;7490.07;
17.10.2025;SWSGMCR;7440.04;
20.10.2025;SWSGMCR;7461.87;
21.10.2025;SWSGMCR;7564.72;
22.10.2025;SWSGMCR;7602.28;
23.10.2025;SWSGMCR;7656.18;
24.10.2025;SWSGMCR;7683.52;
27.10.2025;SWSGMCR;7732.80;
28.10.2025;SWSGMCR;7712.37;
29.10.2025;SWSGMCR;7713.62;
30.10.2025;SWSGMCR;7698.17;
31.10.2025;SWSGMCR;7721.01;
03.11.2025;SWSGMCR;7757.41;
04.11.2025;SWSGMCR;7674.16;
05.11.2025;SWSGMCR;7643.24;
06.11.2025;SWSGMCR;7691.79;